2021-10-06T09:53:04.527Z|I-OCEAN7-304-1214551|  23.08  15.078  42.311  34.372 1506.5597     0.0    0.00 08:08:23.67M
2021-10-06T09:53:09.578Z|I-OCEAN7-304-1214551|  22.98  15.078  42.309  34.371 1506.5564     0.0    0.00 08:08:28.72M
2021-10-06T09:53:14.633Z|I-OCEAN7-304-1214551|  23.13  15.077  42.309  34.371 1506.5574     0.0    0.00 08:08:33.78M
2021-10-06T09:53:19.683Z|I-OCEAN7-304-1214551|  23.06  15.077  42.309  34.371 1506.5560     0.0    0.00 08:08:38.83M
2021-10-06T09:53:24.738Z|I-OCEAN7-304-1214551|  23.06  15.077  42.314  34.376 1506.5614     0.0    0.00 08:08:43.88M
2021-10-06T09:53:29.798Z|I-OCEAN7-304-1214551|  23.06  15.077  42.314  34.376 1506.5621     0.0    0.00 08:08:48.93M
2021-10-06T09:53:34.849Z|I-OCEAN7-304-1214551|  23.02  15.077  42.315  34.377 1506.5619     0.0    0.00 08:08:54.01M
2021-10-06T09:53:39.904Z|I-OCEAN7-304-1214551|  23.02  15.077  42.315  34.377 1506.5619     0.0    0.00 08:08:59.06M
2021-10-06T09:53:44.959Z|I-OCEAN7-304-1214551|  23.02  15.077  42.315  34.377 1506.5620     0.0    0.00 08:09:04.11M
2021-10-06T09:53:50.014Z|I-OCEAN7-304-1214551|  23.08  15.077  42.315  34.377 1506.5636     0.0    0.00 08:09:09.17M
2021-10-06T09:53:55.069Z|I-OCEAN7-304-1214551|  23.09  15.078  42.316  34.377 1506.5652     0.0    0.00 08:09:14.22M