2021-10-06T09:51:03.218Z|I-OCEAN7-304-1214551|  23.07  15.075  42.330  34.392 1506.5748     0.0    0.00 08:06:22.36M
2021-10-06T09:51:08.273Z|I-OCEAN7-304-1214551|  23.16  15.076  42.330  34.392 1506.5773     0.0    0.00 08:06:27.41M
2021-10-06T09:51:13.328Z|I-OCEAN7-304-1214551|  23.16  15.076  42.331  34.392 1506.5781     0.0    0.00 08:06:32.47M
2021-10-06T09:51:18.378Z|I-OCEAN7-304-1214551|  23.14  15.076  42.332  34.393 1506.5792     0.0    0.00 08:06:37.52M
2021-10-06T09:51:23.434Z|I-OCEAN7-304-1214551|  23.09  15.076  42.332  34.393 1506.5802     0.0    0.00 08:06:42.57M
2021-10-06T09:51:28.489Z|I-OCEAN7-304-1214551|  23.09  15.077  42.333  34.393 1506.5815     0.0    0.00 08:06:47.63M
2021-10-06T09:51:33.544Z|I-OCEAN7-304-1214551|  23.12  15.077  42.332  34.392 1506.5823     0.0    0.00 08:06:52.68M
2021-10-06T09:51:38.599Z|I-OCEAN7-304-1214551|  22.96  15.078  42.331  34.391 1506.5793     0.0    0.00 08:06:57.74M
2021-10-06T09:51:43.654Z|I-OCEAN7-304-1214551|  23.02  15.078  42.330  34.390 1506.5798     0.0    0.00 08:07:02.79M
2021-10-06T09:51:48.710Z|I-OCEAN7-304-1214551|  23.09  15.078  42.330  34.389 1506.5808     0.0    0.00 08:07:07.85M
2021-10-06T09:51:53.765Z|I-OCEAN7-304-1214551|  23.14  15.078  42.329  34.388 1506.5813     0.0    0.00 08:07:12.90M
2021-10-06T09:51:58.815Z|I-OCEAN7-304-1214551|  23.16  15.079  42.328  34.387 1506.5814     0.0    0.00 08:07:17.95M