2021-10-06T09:49:01.913Z|I-OCEAN7-304-1214551| 23.07 15.078 42.325 34.385 1506.5745 0.0 0.00 08:04:21.06M 2021-10-06T09:49:06.963Z|I-OCEAN7-304-1214551| 23.14 15.077 42.327 34.388 1506.5770 0.0 0.00 08:04:26.11M 2021-10-06T09:49:12.018Z|I-OCEAN7-304-1214551| 23.12 15.077 42.328 34.389 1506.5780 0.0 0.00 08:04:31.16M 2021-10-06T09:49:17.074Z|I-OCEAN7-304-1214551| 23.12 15.077 42.329 34.389 1506.5790 0.0 0.00 08:04:36.21M 2021-10-06T09:49:22.129Z|I-OCEAN7-304-1214551| 23.11 15.077 42.330 34.390 1506.5797 0.0 0.00 08:04:41.27M 2021-10-06T09:49:27.184Z|I-OCEAN7-304-1214551| 23.11 15.077 42.331 34.392 1506.5793 0.0 0.00 08:04:46.32M 2021-10-06T09:49:32.234Z|I-OCEAN7-304-1214551| 23.05 15.076 42.331 34.393 1506.5775 0.0 0.00 08:04:51.38M 2021-10-06T09:49:37.294Z|I-OCEAN7-304-1214551| 23.11 15.076 42.332 34.393 1506.5778 0.0 0.00 08:04:56.43M 2021-10-06T09:49:42.350Z|I-OCEAN7-304-1214551| 23.03 15.075 42.331 34.393 1506.5751 0.0 0.00 08:05:01.48M 2021-10-06T09:49:47.400Z|I-OCEAN7-304-1214551| 23.06 15.075 42.330 34.393 1506.5746 0.0 0.00 08:05:06.54M 2021-10-06T09:49:52.455Z|I-OCEAN7-304-1214551| 23.08 15.075 42.329 34.392 1506.5732 0.0 0.00 08:05:11.59M 2021-10-06T09:49:57.510Z|I-OCEAN7-304-1214551| 23.11 15.075 42.328 34.391 1506.5720 0.0 0.00 08:05:16.64M