2021-10-06T09:49:01.913Z|I-OCEAN7-304-1214551|  23.07  15.078  42.325  34.385 1506.5745     0.0    0.00 08:04:21.06M
2021-10-06T09:49:06.963Z|I-OCEAN7-304-1214551|  23.14  15.077  42.327  34.388 1506.5770     0.0    0.00 08:04:26.11M
2021-10-06T09:49:12.018Z|I-OCEAN7-304-1214551|  23.12  15.077  42.328  34.389 1506.5780     0.0    0.00 08:04:31.16M
2021-10-06T09:49:17.074Z|I-OCEAN7-304-1214551|  23.12  15.077  42.329  34.389 1506.5790     0.0    0.00 08:04:36.21M
2021-10-06T09:49:22.129Z|I-OCEAN7-304-1214551|  23.11  15.077  42.330  34.390 1506.5797     0.0    0.00 08:04:41.27M
2021-10-06T09:49:27.184Z|I-OCEAN7-304-1214551|  23.11  15.077  42.331  34.392 1506.5793     0.0    0.00 08:04:46.32M
2021-10-06T09:49:32.234Z|I-OCEAN7-304-1214551|  23.05  15.076  42.331  34.393 1506.5775     0.0    0.00 08:04:51.38M
2021-10-06T09:49:37.294Z|I-OCEAN7-304-1214551|  23.11  15.076  42.332  34.393 1506.5778     0.0    0.00 08:04:56.43M
2021-10-06T09:49:42.350Z|I-OCEAN7-304-1214551|  23.03  15.075  42.331  34.393 1506.5751     0.0    0.00 08:05:01.48M
2021-10-06T09:49:47.400Z|I-OCEAN7-304-1214551|  23.06  15.075  42.330  34.393 1506.5746     0.0    0.00 08:05:06.54M
2021-10-06T09:49:52.455Z|I-OCEAN7-304-1214551|  23.08  15.075  42.329  34.392 1506.5732     0.0    0.00 08:05:11.59M
2021-10-06T09:49:57.510Z|I-OCEAN7-304-1214551|  23.11  15.075  42.328  34.391 1506.5720     0.0    0.00 08:05:16.64M