2021-10-06T09:44:03.702Z|I-OCEAN7-304-1214551| 23.10 15.073 42.317 34.383 1506.5558 0.0 0.00 07:59:22.81M 2021-10-06T09:44:08.757Z|I-OCEAN7-304-1214551| 23.10 15.073 42.317 34.382 1506.5555 0.0 0.00 07:59:27.87M 2021-10-06T09:44:13.812Z|I-OCEAN7-304-1214551| 23.10 15.073 42.316 34.382 1506.5560 0.0 0.00 07:59:32.92M 2021-10-06T09:44:18.862Z|I-OCEAN7-304-1214551| 23.14 15.073 42.316 34.381 1506.5571 0.0 0.00 07:59:38.98M 2021-10-06T09:44:23.917Z|I-OCEAN7-304-1214551| 23.14 15.074 42.316 34.381 1506.5579 0.0 0.00 07:59:43.05M 2021-10-06T09:44:28.973Z|I-OCEAN7-304-1214551| 23.14 15.074 42.317 34.382 1506.5579 0.0 0.00 07:59:48.10M 2021-10-06T09:44:34.028Z|I-OCEAN7-304-1214551| 23.18 15.074 42.317 34.381 1506.5591 0.0 0.00 07:59:53.16M 2021-10-06T09:44:39.083Z|I-OCEAN7-304-1214551| 23.12 15.074 42.317 34.381 1506.5585 0.0 0.00 07:59:58.21M 2021-10-06T09:44:44.133Z|I-OCEAN7-304-1214551| 23.12 15.074 42.316 34.381 1506.5583 0.0 0.00 08:00:03.26M 2021-10-06T09:44:49.188Z|I-OCEAN7-304-1214551| 23.11 15.074 42.316 34.381 1506.5579 0.0 0.00 08:00:08.32M 2021-10-06T09:44:54.244Z|I-OCEAN7-304-1214551| 23.11 15.074 42.316 34.380 1506.5575 0.0 0.00 08:00:13.37M 2021-10-06T09:44:59.299Z|I-OCEAN7-304-1214551| 23.14 15.074 42.315 34.380 1506.5575 0.0 0.00 08:00:18.42M