2021-10-06T09:42:02.392Z|I-OCEAN7-304-1214551|  23.14  15.075  42.326  34.389 1506.5698     0.0    0.00 07:57:21.51M
2021-10-06T09:42:07.447Z|I-OCEAN7-304-1214551|  23.14  15.075  42.325  34.388 1506.5693     0.0    0.00 07:57:26.56M
2021-10-06T09:42:12.502Z|I-OCEAN7-304-1214551|  23.16  15.075  42.326  34.389 1506.5702     0.0    0.00 07:57:31.62M
2021-10-06T09:42:17.557Z|I-OCEAN7-304-1214551|  23.16  15.074  42.326  34.389 1506.5701     0.0    0.00 07:57:36.67M
2021-10-06T09:42:22.608Z|I-OCEAN7-304-1214551|  23.11  15.074  42.326  34.389 1506.5685     0.0    0.00 07:57:41.72M
2021-10-06T09:42:27.668Z|I-OCEAN7-304-1214551|  23.11  15.074  42.326  34.389 1506.5684     0.0    0.00 07:57:46.77M
2021-10-06T09:42:32.718Z|I-OCEAN7-304-1214551|  23.11  15.074  42.326  34.390 1506.5673     0.0    0.00 07:57:51.83M
2021-10-06T09:42:37.778Z|I-OCEAN7-304-1214551|  23.11  15.074  42.325  34.389 1506.5668     0.0    0.00 07:57:56.88M
2021-10-06T09:42:42.829Z|I-OCEAN7-304-1214551|  23.13  15.074  42.325  34.389 1506.5663     0.0    0.00 07:58:01.94M
2021-10-06T09:42:47.884Z|I-OCEAN7-304-1214551|  23.16  15.073  42.324  34.388 1506.5660     0.0    0.00 07:58:07.01M
2021-10-06T09:42:52.939Z|I-OCEAN7-304-1214551|  23.13  15.074  42.324  34.388 1506.5656     0.0    0.00 07:58:12.06M
2021-10-06T09:42:57.994Z|I-OCEAN7-304-1214551|  23.08  15.073  42.324  34.388 1506.5641     0.0    0.00 07:58:17.12M