2021-10-06T09:40:01.087Z|I-OCEAN7-304-1214551|  23.23  15.074  42.314  34.378 1506.5577     0.0    0.00 07:55:20.20M
2021-10-06T09:40:06.142Z|I-OCEAN7-304-1214551|  23.21  15.074  42.313  34.378 1506.5564     0.0    0.00 07:55:25.26M
2021-10-06T09:40:11.198Z|I-OCEAN7-304-1214551|  23.21  15.074  42.314  34.378 1506.5565     0.0    0.00 07:55:30.31M
2021-10-06T09:40:16.253Z|I-OCEAN7-304-1214551|  23.20  15.074  42.314  34.378 1506.5575     0.0    0.00 07:55:35.36M
2021-10-06T09:40:21.303Z|I-OCEAN7-304-1214551|  23.22  15.074  42.315  34.379 1506.5588     0.0    0.00 07:55:40.42M
2021-10-06T09:40:26.358Z|I-OCEAN7-304-1214551|  23.17  15.075  42.315  34.379 1506.5593     0.0    0.00 07:55:45.47M
2021-10-06T09:40:31.413Z|I-OCEAN7-304-1214551|  23.17  15.075  42.316  34.380 1506.5607     0.0    0.00 07:55:50.52M
2021-10-06T09:40:36.469Z|I-OCEAN7-304-1214551|  23.17  15.075  42.317  34.380 1506.5619     0.0    0.00 07:55:55.58M
2021-10-06T09:40:41.524Z|I-OCEAN7-304-1214551|  23.17  15.075  42.316  34.379 1506.5612     0.0    0.00 07:56:00.63M
2021-10-06T09:40:46.579Z|I-OCEAN7-304-1214551|  23.21  15.075  42.315  34.379 1506.5612     0.0    0.00 07:56:05.68M
2021-10-06T09:40:51.634Z|I-OCEAN7-304-1214551|  23.23  15.075  42.315  34.379 1506.5614     0.0    0.00 07:56:10.74M
2021-10-06T09:40:56.684Z|I-OCEAN7-304-1214551|  23.19  15.075  42.316  34.379 1506.5613     0.0    0.00 07:56:15.79M