2021-10-06T09:40:01.087Z|I-OCEAN7-304-1214551| 23.23 15.074 42.314 34.378 1506.5577 0.0 0.00 07:55:20.20M 2021-10-06T09:40:06.142Z|I-OCEAN7-304-1214551| 23.21 15.074 42.313 34.378 1506.5564 0.0 0.00 07:55:25.26M 2021-10-06T09:40:11.198Z|I-OCEAN7-304-1214551| 23.21 15.074 42.314 34.378 1506.5565 0.0 0.00 07:55:30.31M 2021-10-06T09:40:16.253Z|I-OCEAN7-304-1214551| 23.20 15.074 42.314 34.378 1506.5575 0.0 0.00 07:55:35.36M 2021-10-06T09:40:21.303Z|I-OCEAN7-304-1214551| 23.22 15.074 42.315 34.379 1506.5588 0.0 0.00 07:55:40.42M 2021-10-06T09:40:26.358Z|I-OCEAN7-304-1214551| 23.17 15.075 42.315 34.379 1506.5593 0.0 0.00 07:55:45.47M 2021-10-06T09:40:31.413Z|I-OCEAN7-304-1214551| 23.17 15.075 42.316 34.380 1506.5607 0.0 0.00 07:55:50.52M 2021-10-06T09:40:36.469Z|I-OCEAN7-304-1214551| 23.17 15.075 42.317 34.380 1506.5619 0.0 0.00 07:55:55.58M 2021-10-06T09:40:41.524Z|I-OCEAN7-304-1214551| 23.17 15.075 42.316 34.379 1506.5612 0.0 0.00 07:56:00.63M 2021-10-06T09:40:46.579Z|I-OCEAN7-304-1214551| 23.21 15.075 42.315 34.379 1506.5612 0.0 0.00 07:56:05.68M 2021-10-06T09:40:51.634Z|I-OCEAN7-304-1214551| 23.23 15.075 42.315 34.379 1506.5614 0.0 0.00 07:56:10.74M 2021-10-06T09:40:56.684Z|I-OCEAN7-304-1214551| 23.19 15.075 42.316 34.379 1506.5613 0.0 0.00 07:56:15.79M