2021-10-06T09:38:04.838Z|I-OCEAN7-304-1214551|  23.15  15.074  42.324  34.388 1506.5659     0.0    0.00 07:53:23.93M
2021-10-06T09:38:09.893Z|I-OCEAN7-304-1214551|  23.15  15.074  42.323  34.387 1506.5657     0.0    0.00 07:53:29.00M
2021-10-06T09:38:14.948Z|I-OCEAN7-304-1214551|  23.15  15.074  42.323  34.387 1506.5656     0.0    0.00 07:53:34.06M
2021-10-06T09:38:19.998Z|I-OCEAN7-304-1214551|  23.19  15.074  42.323  34.387 1506.5663     0.0    0.00 07:53:39.11M
2021-10-06T09:38:25.054Z|I-OCEAN7-304-1214551|  23.19  15.074  42.323  34.386 1506.5669     0.0    0.00 07:53:44.16M
2021-10-06T09:38:30.109Z|I-OCEAN7-304-1214551|  23.19  15.075  42.323  34.386 1506.5676     0.0    0.00 07:53:49.22M
2021-10-06T09:38:35.164Z|I-OCEAN7-304-1214551|  23.21  15.075  42.334  34.396 1506.5809     0.0    0.00 07:53:54.27M
2021-10-06T09:38:40.214Z|I-OCEAN7-304-1214551|  23.21  15.075  42.337  34.399 1506.5836     0.0    0.00 07:53:59.33M
2021-10-06T09:38:45.269Z|I-OCEAN7-304-1214551|  23.21  15.075  42.336  34.397 1506.5824     0.0    0.00 07:54:04.38M
2021-10-06T09:38:50.325Z|I-OCEAN7-304-1214551|  23.21  15.075  42.334  34.396 1506.5811     0.0    0.00 07:54:09.43M
2021-10-06T09:38:55.380Z|I-OCEAN7-304-1214551|  23.21  15.075  42.332  34.394 1506.5789     0.0    0.00 07:54:14.49M