2021-10-06T09:38:04.838Z|I-OCEAN7-304-1214551| 23.15 15.074 42.324 34.388 1506.5659 0.0 0.00 07:53:23.93M 2021-10-06T09:38:09.893Z|I-OCEAN7-304-1214551| 23.15 15.074 42.323 34.387 1506.5657 0.0 0.00 07:53:29.00M 2021-10-06T09:38:14.948Z|I-OCEAN7-304-1214551| 23.15 15.074 42.323 34.387 1506.5656 0.0 0.00 07:53:34.06M 2021-10-06T09:38:19.998Z|I-OCEAN7-304-1214551| 23.19 15.074 42.323 34.387 1506.5663 0.0 0.00 07:53:39.11M 2021-10-06T09:38:25.054Z|I-OCEAN7-304-1214551| 23.19 15.074 42.323 34.386 1506.5669 0.0 0.00 07:53:44.16M 2021-10-06T09:38:30.109Z|I-OCEAN7-304-1214551| 23.19 15.075 42.323 34.386 1506.5676 0.0 0.00 07:53:49.22M 2021-10-06T09:38:35.164Z|I-OCEAN7-304-1214551| 23.21 15.075 42.334 34.396 1506.5809 0.0 0.00 07:53:54.27M 2021-10-06T09:38:40.214Z|I-OCEAN7-304-1214551| 23.21 15.075 42.337 34.399 1506.5836 0.0 0.00 07:53:59.33M 2021-10-06T09:38:45.269Z|I-OCEAN7-304-1214551| 23.21 15.075 42.336 34.397 1506.5824 0.0 0.00 07:54:04.38M 2021-10-06T09:38:50.325Z|I-OCEAN7-304-1214551| 23.21 15.075 42.334 34.396 1506.5811 0.0 0.00 07:54:09.43M 2021-10-06T09:38:55.380Z|I-OCEAN7-304-1214551| 23.21 15.075 42.332 34.394 1506.5789 0.0 0.00 07:54:14.49M