2021-10-06T09:36:03.533Z|I-OCEAN7-304-1214551| 23.17 15.074 42.319 34.383 1506.5620 0.0 0.00 07:51:22.62M 2021-10-06T09:36:08.583Z|I-OCEAN7-304-1214551| 23.29 15.074 42.320 34.383 1506.5654 0.0 0.00 07:51:27.68M 2021-10-06T09:36:13.639Z|I-OCEAN7-304-1214551| 23.28 15.074 42.321 34.384 1506.5667 0.0 0.00 07:51:32.73M 2021-10-06T09:36:18.739Z|I-OCEAN7-304-1214551| 23.25 15.074 42.322 34.385 1506.5671 0.0 0.00 07:51:37.79M 2021-10-06T09:36:23.749Z|I-OCEAN7-304-1214551| 23.24 15.074 42.322 34.386 1506.5668 0.0 0.00 07:51:42.88M 2021-10-06T09:36:28.799Z|I-OCEAN7-304-1214551| 23.24 15.074 42.334 34.397 1506.5786 0.0 0.00 07:51:47.89M 2021-10-06T09:36:33.854Z|I-OCEAN7-304-1214551| 23.24 15.073 42.336 34.399 1506.5797 0.0 0.00 07:51:52.95M 2021-10-06T09:36:38.910Z|I-OCEAN7-304-1214551| 23.24 15.073 42.338 34.401 1506.5803 0.0 0.00 07:51:58.02M 2021-10-06T09:36:43.965Z|I-OCEAN7-304-1214551| 23.23 15.072 42.339 34.403 1506.5804 0.0 0.00 07:52:03.07M 2021-10-06T09:36:49.020Z|I-OCEAN7-304-1214551| 23.26 15.072 42.340 34.404 1506.5807 0.0 0.00 07:52:08.13M 2021-10-06T09:36:54.075Z|I-OCEAN7-304-1214551| 23.21 15.071 42.340 34.405 1506.5797 0.0 0.00 07:52:13.18M 2021-10-06T09:36:59.125Z|I-OCEAN7-304-1214551| 23.21 15.071 42.340 34.405 1506.5790 0.0 0.00 07:52:18.23M