2021-10-06T09:36:03.533Z|I-OCEAN7-304-1214551|  23.17  15.074  42.319  34.383 1506.5620     0.0    0.00 07:51:22.62M
2021-10-06T09:36:08.583Z|I-OCEAN7-304-1214551|  23.29  15.074  42.320  34.383 1506.5654     0.0    0.00 07:51:27.68M
2021-10-06T09:36:13.639Z|I-OCEAN7-304-1214551|  23.28  15.074  42.321  34.384 1506.5667     0.0    0.00 07:51:32.73M
2021-10-06T09:36:18.739Z|I-OCEAN7-304-1214551|  23.25  15.074  42.322  34.385 1506.5671     0.0    0.00 07:51:37.79M
2021-10-06T09:36:23.749Z|I-OCEAN7-304-1214551|  23.24  15.074  42.322  34.386 1506.5668     0.0    0.00 07:51:42.88M
2021-10-06T09:36:28.799Z|I-OCEAN7-304-1214551|  23.24  15.074  42.334  34.397 1506.5786     0.0    0.00 07:51:47.89M
2021-10-06T09:36:33.854Z|I-OCEAN7-304-1214551|  23.24  15.073  42.336  34.399 1506.5797     0.0    0.00 07:51:52.95M
2021-10-06T09:36:38.910Z|I-OCEAN7-304-1214551|  23.24  15.073  42.338  34.401 1506.5803     0.0    0.00 07:51:58.02M
2021-10-06T09:36:43.965Z|I-OCEAN7-304-1214551|  23.23  15.072  42.339  34.403 1506.5804     0.0    0.00 07:52:03.07M
2021-10-06T09:36:49.020Z|I-OCEAN7-304-1214551|  23.26  15.072  42.340  34.404 1506.5807     0.0    0.00 07:52:08.13M
2021-10-06T09:36:54.075Z|I-OCEAN7-304-1214551|  23.21  15.071  42.340  34.405 1506.5797     0.0    0.00 07:52:13.18M
2021-10-06T09:36:59.125Z|I-OCEAN7-304-1214551|  23.21  15.071  42.340  34.405 1506.5790     0.0    0.00 07:52:18.23M