2021-10-06T09:33:01.571Z|I-OCEAN7-304-1214551|  23.28  15.071  42.346  34.410 1506.5859     0.0    0.00 07:48:20.66M
2021-10-06T09:33:06.626Z|I-OCEAN7-304-1214551|  23.28  15.071  42.345  34.409 1506.5845     0.0    0.00 07:48:25.71M
2021-10-06T09:33:11.676Z|I-OCEAN7-304-1214551|  23.28  15.071  42.343  34.408 1506.5830     0.0    0.00 07:48:30.76M
2021-10-06T09:33:16.732Z|I-OCEAN7-304-1214551|  23.28  15.071  42.342  34.407 1506.5818     0.0    0.00 07:48:35.81M
2021-10-06T09:33:21.787Z|I-OCEAN7-304-1214551|  23.28  15.072  42.341  34.405 1506.5815     0.0    0.00 07:48:40.87M
2021-10-06T09:33:26.842Z|I-OCEAN7-304-1214551|  23.26  15.072  42.340  34.404 1506.5803     0.0    0.00 07:48:45.92M
2021-10-06T09:33:31.897Z|I-OCEAN7-304-1214551|  23.29  15.072  42.339  34.403 1506.5798     0.0    0.00 07:48:51.00M
2021-10-06T09:33:36.952Z|I-OCEAN7-304-1214551|  23.28  15.072  42.337  34.401 1506.5789     0.0    0.00 07:48:56.05M
2021-10-06T09:33:42.008Z|I-OCEAN7-304-1214551|  23.33  15.072  42.337  34.401 1506.5797     0.0    0.00 07:49:01.11M
2021-10-06T09:33:47.058Z|I-OCEAN7-304-1214551|  23.27  15.073  42.337  34.401 1506.5802     0.0    0.00 07:49:06.16M
2021-10-06T09:33:52.113Z|I-OCEAN7-304-1214551|  23.27  15.073  42.337  34.400 1506.5797     0.0    0.00 07:49:11.21M
2021-10-06T09:33:57.168Z|I-OCEAN7-304-1214551|  23.23  15.073  42.336  34.400 1506.5789     0.0    0.00 07:49:16.27M