2021-10-06T09:31:00.266Z|I-OCEAN7-304-1214551| 23.30 15.068 42.313 34.383 1506.5443 0.0 0.00 07:46:19.35M 2021-10-06T09:31:05.316Z|I-OCEAN7-304-1214551| 23.32 15.068 42.313 34.383 1506.5460 0.0 0.00 07:46:24.41M 2021-10-06T09:31:10.372Z|I-OCEAN7-304-1214551| 23.33 15.069 42.314 34.383 1506.5476 0.0 0.00 07:46:29.46M 2021-10-06T09:31:15.427Z|I-OCEAN7-304-1214551| 23.33 15.069 42.338 34.404 1506.5735 0.0 0.00 07:46:34.51M 2021-10-06T09:31:20.482Z|I-OCEAN7-304-1214551| 23.26 15.069 42.338 34.404 1506.5730 0.0 0.00 07:46:39.56M 2021-10-06T09:31:25.537Z|I-OCEAN7-304-1214551| 23.26 15.070 42.338 34.404 1506.5746 0.0 0.00 07:46:44.62M 2021-10-06T09:31:30.592Z|I-OCEAN7-304-1214551| 23.26 15.070 42.338 34.404 1506.5752 0.0 0.00 07:46:49.67M 2021-10-06T09:31:35.643Z|I-OCEAN7-304-1214551| 23.27 15.070 42.338 34.404 1506.5752 0.0 0.00 07:46:54.73M 2021-10-06T09:31:40.698Z|I-OCEAN7-304-1214551| 23.27 15.070 42.343 34.408 1506.5808 0.0 0.00 07:46:59.78M 2021-10-06T09:31:45.753Z|I-OCEAN7-304-1214551| 23.32 15.070 42.343 34.408 1506.5824 0.0 0.00 07:47:04.83M 2021-10-06T09:31:50.808Z|I-OCEAN7-304-1214551| 23.32 15.070 42.344 34.409 1506.5830 0.0 0.00 07:47:09.89M 2021-10-06T09:31:55.863Z|I-OCEAN7-304-1214551| 23.32 15.071 42.344 34.409 1506.5840 0.0 0.00 07:47:14.94M