2021-10-06T09:31:00.266Z|I-OCEAN7-304-1214551|  23.30  15.068  42.313  34.383 1506.5443     0.0    0.00 07:46:19.35M
2021-10-06T09:31:05.316Z|I-OCEAN7-304-1214551|  23.32  15.068  42.313  34.383 1506.5460     0.0    0.00 07:46:24.41M
2021-10-06T09:31:10.372Z|I-OCEAN7-304-1214551|  23.33  15.069  42.314  34.383 1506.5476     0.0    0.00 07:46:29.46M
2021-10-06T09:31:15.427Z|I-OCEAN7-304-1214551|  23.33  15.069  42.338  34.404 1506.5735     0.0    0.00 07:46:34.51M
2021-10-06T09:31:20.482Z|I-OCEAN7-304-1214551|  23.26  15.069  42.338  34.404 1506.5730     0.0    0.00 07:46:39.56M
2021-10-06T09:31:25.537Z|I-OCEAN7-304-1214551|  23.26  15.070  42.338  34.404 1506.5746     0.0    0.00 07:46:44.62M
2021-10-06T09:31:30.592Z|I-OCEAN7-304-1214551|  23.26  15.070  42.338  34.404 1506.5752     0.0    0.00 07:46:49.67M
2021-10-06T09:31:35.643Z|I-OCEAN7-304-1214551|  23.27  15.070  42.338  34.404 1506.5752     0.0    0.00 07:46:54.73M
2021-10-06T09:31:40.698Z|I-OCEAN7-304-1214551|  23.27  15.070  42.343  34.408 1506.5808     0.0    0.00 07:46:59.78M
2021-10-06T09:31:45.753Z|I-OCEAN7-304-1214551|  23.32  15.070  42.343  34.408 1506.5824     0.0    0.00 07:47:04.83M
2021-10-06T09:31:50.808Z|I-OCEAN7-304-1214551|  23.32  15.070  42.344  34.409 1506.5830     0.0    0.00 07:47:09.89M
2021-10-06T09:31:55.863Z|I-OCEAN7-304-1214551|  23.32  15.071  42.344  34.409 1506.5840     0.0    0.00 07:47:14.94M