2021-10-06T09:29:04.012Z|I-OCEAN7-304-1214551|  23.28  15.069  42.349  34.415 1506.5839     0.0    0.00 07:44:23.10M
2021-10-06T09:29:09.067Z|I-OCEAN7-304-1214551|  23.28  15.068  42.340  34.407 1506.5742     0.0    0.00 07:44:28.15M
2021-10-06T09:29:14.122Z|I-OCEAN7-304-1214551|  23.29  15.068  42.338  34.406 1506.5721     0.0    0.00 07:44:33.20M
2021-10-06T09:29:19.172Z|I-OCEAN7-304-1214551|  23.29  15.068  42.337  34.405 1506.5707     0.0    0.00 07:44:38.26M
2021-10-06T09:29:24.232Z|I-OCEAN7-304-1214551|  23.29  15.068  42.336  34.404 1506.5698     0.0    0.00 07:44:43.31M
2021-10-06T09:29:29.283Z|I-OCEAN7-304-1214551|  23.29  15.068  42.336  34.403 1506.5688     0.0    0.00 07:44:48.37M
2021-10-06T09:29:34.338Z|I-OCEAN7-304-1214551|  23.30  15.068  42.340  34.407 1506.5740     0.0    0.00 07:44:53.42M
2021-10-06T09:29:39.393Z|I-OCEAN7-304-1214551|  23.30  15.068  42.340  34.407 1506.5742     0.0    0.00 07:44:58.47M
2021-10-06T09:29:44.448Z|I-OCEAN7-304-1214551|  23.25  15.068  42.328  34.396 1506.5605     0.0    0.00 07:45:03.53M
2021-10-06T09:29:49.503Z|I-OCEAN7-304-1214551|  23.25  15.068  42.327  34.395 1506.5596     0.0    0.00 07:45:08.58M
2021-10-06T09:29:54.559Z|I-OCEAN7-304-1214551|  23.25  15.068  42.326  34.395 1506.5577     0.0    0.00 07:45:13.63M
2021-10-06T09:29:59.609Z|I-OCEAN7-304-1214551|  23.25  15.068  42.325  34.394 1506.5568     0.0    0.00 07:45:18.69M