2021-10-06T09:27:02.707Z|I-OCEAN7-304-1214551|  23.32  15.068  42.385  34.448 1506.6217     0.0    0.00 07:42:21.77M
2021-10-06T09:27:07.757Z|I-OCEAN7-304-1214551|  23.36  15.069  42.385  34.448 1506.6234     0.0    0.00 07:42:26.83M
2021-10-06T09:27:12.817Z|I-OCEAN7-304-1214551|  23.41  15.069  42.385  34.448 1506.6240     0.0    0.00 07:42:31.88M
2021-10-06T09:27:17.867Z|I-OCEAN7-304-1214551|  23.36  15.069  42.384  34.447 1506.6232     0.0    0.00 07:42:36.94M
2021-10-06T09:27:22.923Z|I-OCEAN7-304-1214551|  23.36  15.069  42.384  34.446 1506.6224     0.0    0.00 07:42:42.01M
2021-10-06T09:27:27.978Z|I-OCEAN7-304-1214551|  23.32  15.069  42.383  34.446 1506.6216     0.0    0.00 07:42:47.06M
2021-10-06T09:27:33.033Z|I-OCEAN7-304-1214551|  23.28  15.069  42.382  34.445 1506.6196     0.0    0.00 07:42:52.12M
2021-10-06T09:27:38.088Z|I-OCEAN7-304-1214551|  23.36  15.069  42.381  34.444 1506.6195     0.0    0.00 07:42:57.17M
2021-10-06T09:27:43.143Z|I-OCEAN7-304-1214551|  23.31  15.069  42.380  34.443 1506.6176     0.0    0.00 07:43:02.22M
2021-10-06T09:27:48.199Z|I-OCEAN7-304-1214551|  23.35  15.069  42.379  34.442 1506.6168     0.0    0.00 07:43:07.28M
2021-10-06T09:27:53.249Z|I-OCEAN7-304-1214551|  23.34  15.069  42.378  34.441 1506.6155     0.0    0.00 07:43:12.33M
2021-10-06T09:27:58.304Z|I-OCEAN7-304-1214551|  23.34  15.069  42.377  34.441 1506.6150     0.0    0.00 07:43:17.38M