2021-10-06T09:25:01.397Z|I-OCEAN7-304-1214551| 23.38 15.067 42.378 34.443 1506.6121 0.0 0.00 07:40:20.47M 2021-10-06T09:25:06.452Z|I-OCEAN7-304-1214551| 23.35 15.067 42.378 34.443 1506.6118 0.0 0.00 07:40:25.52M 2021-10-06T09:25:11.508Z|I-OCEAN7-304-1214551| 23.35 15.067 42.379 34.444 1506.6129 0.0 0.00 07:40:30.57M 2021-10-06T09:25:16.563Z|I-OCEAN7-304-1214551| 23.44 15.067 42.379 34.444 1506.6151 0.0 0.00 07:40:35.63M 2021-10-06T09:25:21.618Z|I-OCEAN7-304-1214551| 23.43 15.067 42.380 34.444 1506.6152 0.0 0.00 07:40:40.68M 2021-10-06T09:25:26.673Z|I-OCEAN7-304-1214551| 23.41 15.067 42.379 34.444 1506.6149 0.0 0.00 07:40:45.74M 2021-10-06T09:25:31.728Z|I-OCEAN7-304-1214551| 23.36 15.067 42.379 34.444 1506.6141 0.0 0.00 07:40:50.79M 2021-10-06T09:25:36.778Z|I-OCEAN7-304-1214551| 23.31 15.068 42.379 34.443 1506.6134 0.0 0.00 07:40:55.84M 2021-10-06T09:25:41.839Z|I-OCEAN7-304-1214551| 23.37 15.068 42.378 34.443 1506.6147 0.0 0.00 07:41:00.90M 2021-10-06T09:25:46.889Z|I-OCEAN7-304-1214551| 23.39 15.068 42.378 34.442 1506.6150 0.0 0.00 07:41:05.95M 2021-10-06T09:25:51.944Z|I-OCEAN7-304-1214551| 23.45 15.068 42.378 34.442 1506.6161 0.0 0.00 07:41:11.02M 2021-10-06T09:25:56.999Z|I-OCEAN7-304-1214551| 23.45 15.068 42.378 34.442 1506.6158 0.0 0.00 07:41:16.08M