2021-10-06T09:25:01.397Z|I-OCEAN7-304-1214551|  23.38  15.067  42.378  34.443 1506.6121     0.0    0.00 07:40:20.47M
2021-10-06T09:25:06.452Z|I-OCEAN7-304-1214551|  23.35  15.067  42.378  34.443 1506.6118     0.0    0.00 07:40:25.52M
2021-10-06T09:25:11.508Z|I-OCEAN7-304-1214551|  23.35  15.067  42.379  34.444 1506.6129     0.0    0.00 07:40:30.57M
2021-10-06T09:25:16.563Z|I-OCEAN7-304-1214551|  23.44  15.067  42.379  34.444 1506.6151     0.0    0.00 07:40:35.63M
2021-10-06T09:25:21.618Z|I-OCEAN7-304-1214551|  23.43  15.067  42.380  34.444 1506.6152     0.0    0.00 07:40:40.68M
2021-10-06T09:25:26.673Z|I-OCEAN7-304-1214551|  23.41  15.067  42.379  34.444 1506.6149     0.0    0.00 07:40:45.74M
2021-10-06T09:25:31.728Z|I-OCEAN7-304-1214551|  23.36  15.067  42.379  34.444 1506.6141     0.0    0.00 07:40:50.79M
2021-10-06T09:25:36.778Z|I-OCEAN7-304-1214551|  23.31  15.068  42.379  34.443 1506.6134     0.0    0.00 07:40:55.84M
2021-10-06T09:25:41.839Z|I-OCEAN7-304-1214551|  23.37  15.068  42.378  34.443 1506.6147     0.0    0.00 07:41:00.90M
2021-10-06T09:25:46.889Z|I-OCEAN7-304-1214551|  23.39  15.068  42.378  34.442 1506.6150     0.0    0.00 07:41:05.95M
2021-10-06T09:25:51.944Z|I-OCEAN7-304-1214551|  23.45  15.068  42.378  34.442 1506.6161     0.0    0.00 07:41:11.02M
2021-10-06T09:25:56.999Z|I-OCEAN7-304-1214551|  23.45  15.068  42.378  34.442 1506.6158     0.0    0.00 07:41:16.08M