2021-10-06T09:20:03.185Z|I-OCEAN7-304-1214551|  23.50  15.066  42.325  34.396 1506.5568     0.0    0.00 07:35:22.24M
2021-10-06T09:20:08.246Z|I-OCEAN7-304-1214551|  23.46  15.066  42.324  34.395 1506.5547     0.0    0.00 07:35:27.30M
2021-10-06T09:20:13.301Z|I-OCEAN7-304-1214551|  23.46  15.066  42.323  34.394 1506.5540     0.0    0.00 07:35:32.35M
2021-10-06T09:20:18.351Z|I-OCEAN7-304-1214551|  23.46  15.066  42.323  34.394 1506.5532     0.0    0.00 07:35:37.41M
2021-10-06T09:20:23.406Z|I-OCEAN7-304-1214551|  23.43  15.066  42.322  34.393 1506.5521     0.0    0.00 07:35:42.46M
2021-10-06T09:20:28.461Z|I-OCEAN7-304-1214551|  23.37  15.066  42.321  34.392 1506.5498     0.0    0.00 07:35:47.52M
2021-10-06T09:20:33.516Z|I-OCEAN7-304-1214551|  23.46  15.066  42.320  34.392 1506.5502     0.0    0.00 07:35:52.57M
2021-10-06T09:20:38.567Z|I-OCEAN7-304-1214551|  23.42  15.066  42.320  34.391 1506.5491     0.0    0.00 07:35:57.62M
2021-10-06T09:20:43.622Z|I-OCEAN7-304-1214551|  23.40  15.065  42.320  34.392 1506.5485     0.0    0.00 07:36:02.67M
2021-10-06T09:20:48.677Z|I-OCEAN7-304-1214551|  23.39  15.065  42.320  34.392 1506.5479     0.0    0.00 07:36:07.73M
2021-10-06T09:20:53.732Z|I-OCEAN7-304-1214551|  23.34  15.065  42.320  34.392 1506.5471     0.0    0.00 07:36:12.78M
2021-10-06T09:20:58.788Z|I-OCEAN7-304-1214551|  23.43  15.065  42.320  34.391 1506.5488     0.0    0.00 07:36:17.84M