2021-10-06T09:18:01.880Z|I-OCEAN7-304-1214551|  23.53  15.065  42.313  34.386 1506.5428     0.0    0.00 07:33:20.92M
2021-10-06T09:18:06.936Z|I-OCEAN7-304-1214551|  23.54  15.065  42.314  34.387 1506.5442     0.0    0.00 07:33:25.98M
2021-10-06T09:18:11.991Z|I-OCEAN7-304-1214551|  23.54  15.065  42.315  34.388 1506.5452     0.0    0.00 07:33:31.05M
2021-10-06T09:18:17.046Z|I-OCEAN7-304-1214551|  23.54  15.065  42.317  34.389 1506.5464     0.0    0.00 07:33:36.10M
2021-10-06T09:18:22.096Z|I-OCEAN7-304-1214551|  23.46  15.065  42.318  34.390 1506.5469     0.0    0.00 07:33:41.15M
2021-10-06T09:18:27.152Z|I-OCEAN7-304-1214551|  23.46  15.066  42.320  34.391 1506.5493     0.0    0.00 07:33:46.21M
2021-10-06T09:18:32.207Z|I-OCEAN7-304-1214551|  23.46  15.066  42.321  34.392 1506.5515     0.0    0.00 07:33:51.26M
2021-10-06T09:18:37.262Z|I-OCEAN7-304-1214551|  23.49  15.066  42.323  34.393 1506.5538     0.0    0.00 07:33:56.31M
2021-10-06T09:18:42.317Z|I-OCEAN7-304-1214551|  23.48  15.066  42.324  34.395 1506.5549     0.0    0.00 07:34:01.37M
2021-10-06T09:18:47.372Z|I-OCEAN7-304-1214551|  23.47  15.066  42.326  34.396 1506.5565     0.0    0.00 07:34:06.42M
2021-10-06T09:18:52.428Z|I-OCEAN7-304-1214551|  23.54  15.066  42.327  34.398 1506.5594     0.0    0.00 07:34:11.48M
2021-10-06T09:18:57.483Z|I-OCEAN7-304-1214551|  23.54  15.066  42.328  34.398 1506.5608     0.0    0.00 07:34:16.53M