2021-10-06T09:16:00.575Z|I-OCEAN7-304-1214551|  23.47  15.065  42.328  34.400 1506.5574     0.0    0.00 07:31:19.61M
2021-10-06T09:16:05.630Z|I-OCEAN7-304-1214551|  23.47  15.065  42.329  34.400 1506.5576     0.0    0.00 07:31:24.67M
2021-10-06T09:16:10.686Z|I-OCEAN7-304-1214551|  23.47  15.065  42.330  34.401 1506.5586     0.0    0.00 07:31:29.72M
2021-10-06T09:16:15.736Z|I-OCEAN7-304-1214551|  23.45  15.065  42.330  34.401 1506.5592     0.0    0.00 07:31:34.78M
2021-10-06T09:16:20.791Z|I-OCEAN7-304-1214551|  23.46  15.066  42.329  34.400 1506.5592     0.0    0.00 07:31:39.83M
2021-10-06T09:16:25.846Z|I-OCEAN7-304-1214551|  23.46  15.066  42.328  34.398 1506.5588     0.0    0.00 07:31:44.88M
2021-10-06T09:16:30.902Z|I-OCEAN7-304-1214551|  23.46  15.066  42.327  34.397 1506.5582     0.0    0.00 07:31:49.94M
2021-10-06T09:16:35.957Z|I-OCEAN7-304-1214551|  23.45  15.067  42.326  34.396 1506.5581     0.0    0.00 07:31:55.01M
2021-10-06T09:16:41.012Z|I-OCEAN7-304-1214551|  23.46  15.067  42.325  34.394 1506.5573     0.0    0.00 07:32:00.06M
2021-10-06T09:16:46.067Z|I-OCEAN7-304-1214551|  23.41  15.067  42.323  34.393 1506.5559     0.0    0.00 07:32:05.12M
2021-10-06T09:16:51.122Z|I-OCEAN7-304-1214551|  23.48  15.067  42.322  34.392 1506.5562     0.0    0.00 07:32:10.17M
2021-10-06T09:16:56.173Z|I-OCEAN7-304-1214551|  23.44  15.067  42.321  34.391 1506.5546     0.0    0.00 07:32:15.23M