2021-10-06T09:14:04.325Z|I-OCEAN7-304-1214551| 23.64 15.064 42.312 34.385 1506.5405 0.0 0.00 07:29:23.36M 2021-10-06T09:14:09.380Z|I-OCEAN7-304-1214551| 23.63 15.064 42.312 34.385 1506.5402 0.0 0.00 07:29:28.42M 2021-10-06T09:14:14.431Z|I-OCEAN7-304-1214551| 23.60 15.064 42.312 34.385 1506.5399 0.0 0.00 07:29:33.47M 2021-10-06T09:14:19.486Z|I-OCEAN7-304-1214551| 23.53 15.064 42.312 34.385 1506.5394 0.0 0.00 07:29:38.52M 2021-10-06T09:14:24.541Z|I-OCEAN7-304-1214551| 23.54 15.064 42.312 34.386 1506.5396 0.0 0.00 07:29:43.57M 2021-10-06T09:14:29.595Z|I-OCEAN7-304-1214551| 23.59 15.064 42.312 34.386 1506.5400 0.0 0.00 07:29:48.63M 2021-10-06T09:14:34.652Z|I-OCEAN7-304-1214551| 23.58 15.064 42.312 34.386 1506.5399 0.0 0.00 07:29:53.68M 2021-10-06T09:14:39.702Z|I-OCEAN7-304-1214551| 23.46 15.064 42.312 34.386 1506.5377 0.0 0.00 07:29:58.74M 2021-10-06T09:14:44.757Z|I-OCEAN7-304-1214551| 23.46 15.064 42.312 34.386 1506.5387 0.0 0.00 07:30:03.79M 2021-10-06T09:14:49.812Z|I-OCEAN7-304-1214551| 23.46 15.064 42.313 34.386 1506.5393 0.0 0.00 07:30:08.84M 2021-10-06T09:14:54.867Z|I-OCEAN7-304-1214551| 23.41 15.064 42.313 34.386 1506.5385 0.0 0.00 07:30:13.90M 2021-10-06T09:14:59.923Z|I-OCEAN7-304-1214551| 23.46 15.064 42.313 34.386 1506.5398 0.0 0.00 07:30:18.95M