2021-10-06T09:14:04.325Z|I-OCEAN7-304-1214551|  23.64  15.064  42.312  34.385 1506.5405     0.0    0.00 07:29:23.36M
2021-10-06T09:14:09.380Z|I-OCEAN7-304-1214551|  23.63  15.064  42.312  34.385 1506.5402     0.0    0.00 07:29:28.42M
2021-10-06T09:14:14.431Z|I-OCEAN7-304-1214551|  23.60  15.064  42.312  34.385 1506.5399     0.0    0.00 07:29:33.47M
2021-10-06T09:14:19.486Z|I-OCEAN7-304-1214551|  23.53  15.064  42.312  34.385 1506.5394     0.0    0.00 07:29:38.52M
2021-10-06T09:14:24.541Z|I-OCEAN7-304-1214551|  23.54  15.064  42.312  34.386 1506.5396     0.0    0.00 07:29:43.57M
2021-10-06T09:14:29.595Z|I-OCEAN7-304-1214551|  23.59  15.064  42.312  34.386 1506.5400     0.0    0.00 07:29:48.63M
2021-10-06T09:14:34.652Z|I-OCEAN7-304-1214551|  23.58  15.064  42.312  34.386 1506.5399     0.0    0.00 07:29:53.68M
2021-10-06T09:14:39.702Z|I-OCEAN7-304-1214551|  23.46  15.064  42.312  34.386 1506.5377     0.0    0.00 07:29:58.74M
2021-10-06T09:14:44.757Z|I-OCEAN7-304-1214551|  23.46  15.064  42.312  34.386 1506.5387     0.0    0.00 07:30:03.79M
2021-10-06T09:14:49.812Z|I-OCEAN7-304-1214551|  23.46  15.064  42.313  34.386 1506.5393     0.0    0.00 07:30:08.84M
2021-10-06T09:14:54.867Z|I-OCEAN7-304-1214551|  23.41  15.064  42.313  34.386 1506.5385     0.0    0.00 07:30:13.90M
2021-10-06T09:14:59.923Z|I-OCEAN7-304-1214551|  23.46  15.064  42.313  34.386 1506.5398     0.0    0.00 07:30:18.95M