2021-10-06T09:12:03.015Z|I-OCEAN7-304-1214551|  23.53  15.061  42.327  34.402 1506.5480     0.0    0.00 07:27:22.06M
2021-10-06T09:12:08.070Z|I-OCEAN7-304-1214551|  23.54  15.061  42.327  34.401 1506.5480     0.0    0.00 07:27:27.11M
2021-10-06T09:12:13.125Z|I-OCEAN7-304-1214551|  23.60  15.061  42.326  34.401 1506.5483     0.0    0.00 07:27:32.17M
2021-10-06T09:12:18.176Z|I-OCEAN7-304-1214551|  23.54  15.061  42.325  34.400 1506.5465     0.0    0.00 07:27:37.22M
2021-10-06T09:12:23.236Z|I-OCEAN7-304-1214551|  23.54  15.061  42.324  34.399 1506.5459     0.0    0.00 07:27:42.27M
2021-10-06T09:12:28.286Z|I-OCEAN7-304-1214551|  23.60  15.061  42.323  34.398 1506.5464     0.0    0.00 07:27:47.33M
2021-10-06T09:12:33.341Z|I-OCEAN7-304-1214551|  23.61  15.062  42.323  34.397 1506.5469     0.0    0.00 07:27:52.38M
2021-10-06T09:12:38.441Z|I-OCEAN7-304-1214551|  23.63  15.062  42.322  34.396 1506.5475     0.0    0.00 07:27:57.43M
2021-10-06T09:12:43.452Z|I-OCEAN7-304-1214551|  23.57  15.063  42.320  34.394 1506.5463     0.0    0.00 07:28:02.53M
2021-10-06T09:12:48.507Z|I-OCEAN7-304-1214551|  23.50  15.063  42.319  34.393 1506.5448     0.0    0.00 07:28:07.54M
2021-10-06T09:12:53.562Z|I-OCEAN7-304-1214551|  23.54  15.063  42.318  34.392 1506.5448     0.0    0.00 07:28:12.59M
2021-10-06T09:12:58.617Z|I-OCEAN7-304-1214551|  23.55  15.064  42.318  34.391 1506.5448     0.0    0.00 07:28:17.65M