2021-10-06T09:07:04.802Z|I-OCEAN7-304-1214551|  23.54  15.056  42.318  34.397 1506.5283     0.0    0.00 07:22:23.82M
2021-10-06T09:07:09.857Z|I-OCEAN7-304-1214551|  23.62  15.056  42.316  34.397 1506.5275     0.0    0.00 07:22:28.87M
2021-10-06T09:07:14.913Z|I-OCEAN7-304-1214551|  23.58  15.056  42.316  34.397 1506.5262     0.0    0.00 07:22:33.92M
2021-10-06T09:07:19.968Z|I-OCEAN7-304-1214551|  23.58  15.055  42.316  34.397 1506.5255     0.0    0.00 07:22:38.97M
2021-10-06T09:07:25.018Z|I-OCEAN7-304-1214551|  23.63  15.055  42.316  34.397 1506.5262     0.0    0.00 07:22:44.05M
2021-10-06T09:07:30.073Z|I-OCEAN7-304-1214551|  23.63  15.055  42.316  34.397 1506.5261     0.0    0.00 07:22:49.10M
2021-10-06T09:07:35.128Z|I-OCEAN7-304-1214551|  23.73  15.055  42.317  34.398 1506.5288     0.0    0.00 07:22:54.16M
2021-10-06T09:07:40.183Z|I-OCEAN7-304-1214551|  23.73  15.055  42.318  34.399 1506.5291     0.0    0.00 07:22:59.21M
2021-10-06T09:07:45.239Z|I-OCEAN7-304-1214551|  23.71  15.055  42.319  34.400 1506.5291     0.0    0.00 07:23:04.27M
2021-10-06T09:07:50.294Z|I-OCEAN7-304-1214551|  23.63  15.054  42.319  34.400 1506.5282     0.0    0.00 07:23:09.32M
2021-10-06T09:07:55.349Z|I-OCEAN7-304-1214551|  23.63  15.055  42.320  34.401 1506.5298     0.0    0.00 07:23:14.37M