2021-10-06T09:07:04.802Z|I-OCEAN7-304-1214551| 23.54 15.056 42.318 34.397 1506.5283 0.0 0.00 07:22:23.82M 2021-10-06T09:07:09.857Z|I-OCEAN7-304-1214551| 23.62 15.056 42.316 34.397 1506.5275 0.0 0.00 07:22:28.87M 2021-10-06T09:07:14.913Z|I-OCEAN7-304-1214551| 23.58 15.056 42.316 34.397 1506.5262 0.0 0.00 07:22:33.92M 2021-10-06T09:07:19.968Z|I-OCEAN7-304-1214551| 23.58 15.055 42.316 34.397 1506.5255 0.0 0.00 07:22:38.97M 2021-10-06T09:07:25.018Z|I-OCEAN7-304-1214551| 23.63 15.055 42.316 34.397 1506.5262 0.0 0.00 07:22:44.05M 2021-10-06T09:07:30.073Z|I-OCEAN7-304-1214551| 23.63 15.055 42.316 34.397 1506.5261 0.0 0.00 07:22:49.10M 2021-10-06T09:07:35.128Z|I-OCEAN7-304-1214551| 23.73 15.055 42.317 34.398 1506.5288 0.0 0.00 07:22:54.16M 2021-10-06T09:07:40.183Z|I-OCEAN7-304-1214551| 23.73 15.055 42.318 34.399 1506.5291 0.0 0.00 07:22:59.21M 2021-10-06T09:07:45.239Z|I-OCEAN7-304-1214551| 23.71 15.055 42.319 34.400 1506.5291 0.0 0.00 07:23:04.27M 2021-10-06T09:07:50.294Z|I-OCEAN7-304-1214551| 23.63 15.054 42.319 34.400 1506.5282 0.0 0.00 07:23:09.32M 2021-10-06T09:07:55.349Z|I-OCEAN7-304-1214551| 23.63 15.055 42.320 34.401 1506.5298 0.0 0.00 07:23:14.37M