2021-10-06T09:05:03.497Z|I-OCEAN7-304-1214551|  23.58  15.054  42.321  34.403 1506.5286     0.0    0.00 07:20:22.51M
2021-10-06T09:05:08.552Z|I-OCEAN7-304-1214551|  23.63  15.054  42.321  34.402 1506.5297     0.0    0.00 07:20:27.56M
2021-10-06T09:05:13.602Z|I-OCEAN7-304-1214551|  23.68  15.054  42.320  34.401 1506.5298     0.0    0.00 07:20:32.62M
2021-10-06T09:05:18.662Z|I-OCEAN7-304-1214551|  23.68  15.054  42.320  34.401 1506.5293     0.0    0.00 07:20:37.67M
2021-10-06T09:05:23.718Z|I-OCEAN7-304-1214551|  23.74  15.055  42.319  34.400 1506.5299     0.0    0.00 07:20:42.73M
2021-10-06T09:05:28.768Z|I-OCEAN7-304-1214551|  23.68  15.055  42.318  34.399 1506.5287     0.0    0.00 07:20:47.78M
2021-10-06T09:05:33.823Z|I-OCEAN7-304-1214551|  23.69  15.055  42.317  34.398 1506.5284     0.0    0.00 07:20:52.83M
2021-10-06T09:05:38.873Z|I-OCEAN7-304-1214551|  23.65  15.055  42.317  34.398 1506.5282     0.0    0.00 07:20:57.88M
2021-10-06T09:05:43.928Z|I-OCEAN7-304-1214551|  23.65  15.055  42.317  34.397 1506.5280     0.0    0.00 07:21:02.94M
2021-10-06T09:05:48.984Z|I-OCEAN7-304-1214551|  23.66  15.055  42.317  34.397 1506.5280     0.0    0.00 07:21:08.01M
2021-10-06T09:05:54.039Z|I-OCEAN7-304-1214551|  23.66  15.056  42.317  34.397 1506.5284     0.0    0.00 07:21:13.06M
2021-10-06T09:05:59.094Z|I-OCEAN7-304-1214551|  23.66  15.055  42.317  34.398 1506.5280     0.0    0.00 07:21:18.12M