2021-10-06T09:05:03.497Z|I-OCEAN7-304-1214551| 23.58 15.054 42.321 34.403 1506.5286 0.0 0.00 07:20:22.51M 2021-10-06T09:05:08.552Z|I-OCEAN7-304-1214551| 23.63 15.054 42.321 34.402 1506.5297 0.0 0.00 07:20:27.56M 2021-10-06T09:05:13.602Z|I-OCEAN7-304-1214551| 23.68 15.054 42.320 34.401 1506.5298 0.0 0.00 07:20:32.62M 2021-10-06T09:05:18.662Z|I-OCEAN7-304-1214551| 23.68 15.054 42.320 34.401 1506.5293 0.0 0.00 07:20:37.67M 2021-10-06T09:05:23.718Z|I-OCEAN7-304-1214551| 23.74 15.055 42.319 34.400 1506.5299 0.0 0.00 07:20:42.73M 2021-10-06T09:05:28.768Z|I-OCEAN7-304-1214551| 23.68 15.055 42.318 34.399 1506.5287 0.0 0.00 07:20:47.78M 2021-10-06T09:05:33.823Z|I-OCEAN7-304-1214551| 23.69 15.055 42.317 34.398 1506.5284 0.0 0.00 07:20:52.83M 2021-10-06T09:05:38.873Z|I-OCEAN7-304-1214551| 23.65 15.055 42.317 34.398 1506.5282 0.0 0.00 07:20:57.88M 2021-10-06T09:05:43.928Z|I-OCEAN7-304-1214551| 23.65 15.055 42.317 34.397 1506.5280 0.0 0.00 07:21:02.94M 2021-10-06T09:05:48.984Z|I-OCEAN7-304-1214551| 23.66 15.055 42.317 34.397 1506.5280 0.0 0.00 07:21:08.01M 2021-10-06T09:05:54.039Z|I-OCEAN7-304-1214551| 23.66 15.056 42.317 34.397 1506.5284 0.0 0.00 07:21:13.06M 2021-10-06T09:05:59.094Z|I-OCEAN7-304-1214551| 23.66 15.055 42.317 34.398 1506.5280 0.0 0.00 07:21:18.12M