2021-10-06T09:03:02.191Z|I-OCEAN7-304-1214551|  23.77  15.054  42.340  34.419 1506.5508     0.0    0.00 07:18:21.20M
2021-10-06T09:03:07.242Z|I-OCEAN7-304-1214551|  23.74  15.054  42.341  34.421 1506.5507     0.0    0.00 07:18:26.26M
2021-10-06T09:03:12.297Z|I-OCEAN7-304-1214551|  23.68  15.054  42.341  34.421 1506.5507     0.0    0.00 07:18:31.31M
2021-10-06T09:03:17.352Z|I-OCEAN7-304-1214551|  23.66  15.054  42.341  34.421 1506.5499     0.0    0.00 07:18:36.36M
2021-10-06T09:03:22.407Z|I-OCEAN7-304-1214551|  23.66  15.054  42.341  34.421 1506.5497     0.0    0.00 07:18:41.42M
2021-10-06T09:03:27.463Z|I-OCEAN7-304-1214551|  23.68  15.053  42.333  34.414 1506.5410     0.0    0.00 07:18:46.47M
2021-10-06T09:03:32.518Z|I-OCEAN7-304-1214551|  23.66  15.053  42.331  34.413 1506.5382     0.0    0.00 07:18:51.52M
2021-10-06T09:03:37.568Z|I-OCEAN7-304-1214551|  23.70  15.053  42.330  34.411 1506.5370     0.0    0.00 07:18:56.58M
2021-10-06T09:03:42.623Z|I-OCEAN7-304-1214551|  23.80  15.053  42.328  34.410 1506.5356     0.0    0.00 07:19:01.63M
2021-10-06T09:03:47.678Z|I-OCEAN7-304-1214551|  23.68  15.052  42.326  34.408 1506.5314     0.0    0.00 07:19:06.69M
2021-10-06T09:03:52.734Z|I-OCEAN7-304-1214551|  23.73  15.052  42.325  34.407 1506.5309     0.0    0.00 07:19:11.74M
2021-10-06T09:03:57.784Z|I-OCEAN7-304-1214551|  23.72  15.052  42.324  34.407 1506.5298     0.0    0.00 07:19:16.79M