2021-10-06T08:59:04.631Z|I-OCEAN7-304-1214551|  23.78  15.044  42.297  34.390 1506.4844     0.0    0.00 07:14:23.63M
2021-10-06T08:59:09.681Z|I-OCEAN7-304-1214551|  23.78  15.044  42.298  34.390 1506.4845     0.0    0.00 07:14:28.68M
2021-10-06T08:59:14.741Z|I-OCEAN7-304-1214551|  23.81  15.044  42.297  34.389 1506.4844     0.0    0.00 07:14:33.73M
2021-10-06T08:59:19.792Z|I-OCEAN7-304-1214551|  23.82  15.044  42.296  34.388 1506.4845     0.0    0.00 07:14:38.79M
2021-10-06T08:59:24.842Z|I-OCEAN7-304-1214551|  23.82  15.044  42.295  34.388 1506.4841     0.0    0.00 07:14:43.84M
2021-10-06T08:59:29.902Z|I-OCEAN7-304-1214551|  23.82  15.044  42.295  34.387 1506.4839     0.0    0.00 07:14:48.89M
2021-10-06T08:59:34.952Z|I-OCEAN7-304-1214551|  23.81  15.045  42.295  34.387 1506.4836     0.0    0.00 07:14:53.95M
2021-10-06T08:59:40.008Z|I-OCEAN7-304-1214551|  23.81  15.044  42.294  34.387 1506.4832     0.0    0.00 07:14:59.02M
2021-10-06T08:59:45.063Z|I-OCEAN7-304-1214551|  23.79  15.044  42.294  34.386 1506.4818     0.0    0.00 07:15:04.07M
2021-10-06T08:59:50.118Z|I-OCEAN7-304-1214551|  23.78  15.044  42.293  34.386 1506.4808     0.0    0.00 07:15:09.13M
2021-10-06T08:59:55.178Z|I-OCEAN7-304-1214551|  23.75  15.044  42.292  34.385 1506.4795     0.0    0.00 07:15:14.18M