2021-10-06T08:57:03.326Z|I-OCEAN7-304-1214551| 23.87 15.043 42.292 34.386 1506.4791 0.0 0.00 07:12:22.34M 2021-10-06T08:57:08.376Z|I-OCEAN7-304-1214551| 23.81 15.044 42.292 34.385 1506.4790 0.0 0.00 07:12:27.38M 2021-10-06T08:57:13.431Z|I-OCEAN7-304-1214551| 23.85 15.044 42.291 34.383 1506.4801 0.0 0.00 07:12:32.43M 2021-10-06T08:57:18.486Z|I-OCEAN7-304-1214551| 23.85 15.045 42.290 34.383 1506.4806 0.0 0.00 07:12:37.48M 2021-10-06T08:57:23.542Z|I-OCEAN7-304-1214551| 23.86 15.045 42.291 34.383 1506.4816 0.0 0.00 07:12:42.54M 2021-10-06T08:57:28.597Z|I-OCEAN7-304-1214551| 23.82 15.045 42.291 34.383 1506.4808 0.0 0.00 07:12:47.59M 2021-10-06T08:57:33.647Z|I-OCEAN7-304-1214551| 23.80 15.045 42.291 34.383 1506.4811 0.0 0.00 07:12:52.64M 2021-10-06T08:57:38.702Z|I-OCEAN7-304-1214551| 23.80 15.045 42.291 34.383 1506.4818 0.0 0.00 07:12:57.69M 2021-10-06T08:57:43.757Z|I-OCEAN7-304-1214551| 23.80 15.045 42.291 34.383 1506.4817 0.0 0.00 07:13:02.75M 2021-10-06T08:57:48.813Z|I-OCEAN7-304-1214551| 23.81 15.045 42.292 34.383 1506.4819 0.0 0.00 07:13:07.80M 2021-10-06T08:57:53.868Z|I-OCEAN7-304-1214551| 23.81 15.045 42.292 34.384 1506.4818 0.0 0.00 07:13:12.85M 2021-10-06T08:57:58.918Z|I-OCEAN7-304-1214551| 23.77 15.045 42.292 34.384 1506.4811 0.0 0.00 07:13:17.91M