2021-10-06T08:54:01.363Z|I-OCEAN7-304-1214551|  23.86  15.036  42.315  34.413 1506.4874     0.0    0.00 07:09:20.35M
2021-10-06T08:54:06.418Z|I-OCEAN7-304-1214551|  23.86  15.036  42.316  34.414 1506.4880     0.0    0.00 07:09:25.40M
2021-10-06T08:54:11.473Z|I-OCEAN7-304-1214551|  23.97  15.036  42.316  34.413 1506.4911     0.0    0.00 07:09:30.46M
2021-10-06T08:54:16.523Z|I-OCEAN7-304-1214551|  23.90  15.037  42.315  34.412 1506.4896     0.0    0.00 07:09:35.51M
2021-10-06T08:54:21.579Z|I-OCEAN7-304-1214551|  23.91  15.037  42.314  34.411 1506.4894     0.0    0.00 07:09:40.56M
2021-10-06T08:54:26.634Z|I-OCEAN7-304-1214551|  23.80  15.037  42.313  34.410 1506.4867     0.0    0.00 07:09:45.62M
2021-10-06T08:54:31.689Z|I-OCEAN7-304-1214551|  23.81  15.037  42.311  34.408 1506.4858     0.0    0.00 07:09:50.67M
2021-10-06T08:54:36.744Z|I-OCEAN7-304-1214551|  23.81  15.038  42.310  34.406 1506.4851     0.0    0.00 07:09:55.73M
2021-10-06T08:54:41.800Z|I-OCEAN7-304-1214551|  23.91  15.038  42.308  34.405 1506.4858     0.0    0.00 07:10:00.78M
2021-10-06T08:54:46.850Z|I-OCEAN7-304-1214551|  23.86  15.038  42.306  34.403 1506.4835     0.0    0.00 07:10:05.83M
2021-10-06T08:54:51.905Z|I-OCEAN7-304-1214551|  23.86  15.038  42.304  34.401 1506.4810     0.0    0.00 07:10:10.89M
2021-10-06T08:54:56.960Z|I-OCEAN7-304-1214551|  23.88  15.038  42.302  34.399 1506.4788     0.0    0.00 07:10:15.94M