2021-10-06T08:52:00.057Z|I-OCEAN7-304-1214551| 23.91 15.036 42.292 34.392 1506.4637 0.0 0.00 07:07:19.04M 2021-10-06T08:52:05.108Z|I-OCEAN7-304-1214551| 23.94 15.036 42.293 34.393 1506.4648 0.0 0.00 07:07:24.10M 2021-10-06T08:52:10.163Z|I-OCEAN7-304-1214551| 23.93 15.036 42.293 34.393 1506.4653 0.0 0.00 07:07:29.15M 2021-10-06T08:52:15.218Z|I-OCEAN7-304-1214551| 23.93 15.036 42.293 34.394 1506.4650 0.0 0.00 07:07:34.21M 2021-10-06T08:52:20.273Z|I-OCEAN7-304-1214551| 23.85 15.035 42.294 34.394 1506.4637 0.0 0.00 07:07:39.26M 2021-10-06T08:52:25.324Z|I-OCEAN7-304-1214551| 23.94 15.036 42.294 34.394 1506.4652 0.0 0.00 07:07:44.31M 2021-10-06T08:52:30.379Z|I-OCEAN7-304-1214551| 23.92 15.035 42.293 34.393 1506.4640 0.0 0.00 07:07:49.36M 2021-10-06T08:52:35.434Z|I-OCEAN7-304-1214551| 23.90 15.036 42.292 34.392 1506.4631 0.0 0.00 07:07:54.42M 2021-10-06T08:52:40.489Z|I-OCEAN7-304-1214551| 23.91 15.035 42.291 34.392 1506.4623 0.0 0.00 07:07:59.47M 2021-10-06T08:52:45.544Z|I-OCEAN7-304-1214551| 23.88 15.035 42.290 34.391 1506.4600 0.0 0.00 07:08:04.53M 2021-10-06T08:52:50.600Z|I-OCEAN7-304-1214551| 23.84 15.035 42.289 34.390 1506.4589 0.0 0.00 07:08:09.58M 2021-10-06T08:52:55.655Z|I-OCEAN7-304-1214551| 23.86 15.035 42.288 34.389 1506.4573 0.0 0.00 07:08:14.63M