2021-10-06T08:52:00.057Z|I-OCEAN7-304-1214551|  23.91  15.036  42.292  34.392 1506.4637     0.0    0.00 07:07:19.04M
2021-10-06T08:52:05.108Z|I-OCEAN7-304-1214551|  23.94  15.036  42.293  34.393 1506.4648     0.0    0.00 07:07:24.10M
2021-10-06T08:52:10.163Z|I-OCEAN7-304-1214551|  23.93  15.036  42.293  34.393 1506.4653     0.0    0.00 07:07:29.15M
2021-10-06T08:52:15.218Z|I-OCEAN7-304-1214551|  23.93  15.036  42.293  34.394 1506.4650     0.0    0.00 07:07:34.21M
2021-10-06T08:52:20.273Z|I-OCEAN7-304-1214551|  23.85  15.035  42.294  34.394 1506.4637     0.0    0.00 07:07:39.26M
2021-10-06T08:52:25.324Z|I-OCEAN7-304-1214551|  23.94  15.036  42.294  34.394 1506.4652     0.0    0.00 07:07:44.31M
2021-10-06T08:52:30.379Z|I-OCEAN7-304-1214551|  23.92  15.035  42.293  34.393 1506.4640     0.0    0.00 07:07:49.36M
2021-10-06T08:52:35.434Z|I-OCEAN7-304-1214551|  23.90  15.036  42.292  34.392 1506.4631     0.0    0.00 07:07:54.42M
2021-10-06T08:52:40.489Z|I-OCEAN7-304-1214551|  23.91  15.035  42.291  34.392 1506.4623     0.0    0.00 07:07:59.47M
2021-10-06T08:52:45.544Z|I-OCEAN7-304-1214551|  23.88  15.035  42.290  34.391 1506.4600     0.0    0.00 07:08:04.53M
2021-10-06T08:52:50.600Z|I-OCEAN7-304-1214551|  23.84  15.035  42.289  34.390 1506.4589     0.0    0.00 07:08:09.58M
2021-10-06T08:52:55.655Z|I-OCEAN7-304-1214551|  23.86  15.035  42.288  34.389 1506.4573     0.0    0.00 07:08:14.63M