2021-10-06T08:50:03.802Z|I-OCEAN7-304-1214551|  23.90  15.033  42.283  34.386 1506.4470     0.0    0.00 07:05:22.77M
2021-10-06T08:50:08.853Z|I-OCEAN7-304-1214551|  23.91  15.033  42.282  34.386 1506.4473     0.0    0.00 07:05:27.83M
2021-10-06T08:50:13.913Z|I-OCEAN7-304-1214551|  23.91  15.033  42.282  34.385 1506.4471     0.0    0.00 07:05:32.88M
2021-10-06T08:50:18.963Z|I-OCEAN7-304-1214551|  23.91  15.034  42.281  34.384 1506.4474     0.0    0.00 07:05:37.93M
2021-10-06T08:50:24.018Z|I-OCEAN7-304-1214551|  23.90  15.034  42.281  34.383 1506.4474     0.0    0.00 07:05:43.01M
2021-10-06T08:50:29.073Z|I-OCEAN7-304-1214551|  23.90  15.034  42.280  34.382 1506.4476     0.0    0.00 07:05:48.06M
2021-10-06T08:50:34.129Z|I-OCEAN7-304-1214551|  23.90  15.034  42.280  34.383 1506.4478     0.0    0.00 07:05:53.11M
2021-10-06T08:50:39.184Z|I-OCEAN7-304-1214551|  23.86  15.034  42.281  34.383 1506.4473     0.0    0.00 07:05:58.17M
2021-10-06T08:50:44.239Z|I-OCEAN7-304-1214551|  23.91  15.034  42.281  34.383 1506.4489     0.0    0.00 07:06:03.22M
2021-10-06T08:50:49.294Z|I-OCEAN7-304-1214551|  23.89  15.034  42.291  34.392 1506.4584     0.0    0.00 07:06:08.28M
2021-10-06T08:50:54.345Z|I-OCEAN7-304-1214551|  23.94  15.034  42.292  34.393 1506.4606     0.0    0.00 07:06:13.33M
2021-10-06T08:50:59.400Z|I-OCEAN7-304-1214551|  23.94  15.034  42.293  34.394 1506.4625     0.0    0.00 07:06:18.38M