2021-10-06T08:50:03.802Z|I-OCEAN7-304-1214551| 23.90 15.033 42.283 34.386 1506.4470 0.0 0.00 07:05:22.77M 2021-10-06T08:50:08.853Z|I-OCEAN7-304-1214551| 23.91 15.033 42.282 34.386 1506.4473 0.0 0.00 07:05:27.83M 2021-10-06T08:50:13.913Z|I-OCEAN7-304-1214551| 23.91 15.033 42.282 34.385 1506.4471 0.0 0.00 07:05:32.88M 2021-10-06T08:50:18.963Z|I-OCEAN7-304-1214551| 23.91 15.034 42.281 34.384 1506.4474 0.0 0.00 07:05:37.93M 2021-10-06T08:50:24.018Z|I-OCEAN7-304-1214551| 23.90 15.034 42.281 34.383 1506.4474 0.0 0.00 07:05:43.01M 2021-10-06T08:50:29.073Z|I-OCEAN7-304-1214551| 23.90 15.034 42.280 34.382 1506.4476 0.0 0.00 07:05:48.06M 2021-10-06T08:50:34.129Z|I-OCEAN7-304-1214551| 23.90 15.034 42.280 34.383 1506.4478 0.0 0.00 07:05:53.11M 2021-10-06T08:50:39.184Z|I-OCEAN7-304-1214551| 23.86 15.034 42.281 34.383 1506.4473 0.0 0.00 07:05:58.17M 2021-10-06T08:50:44.239Z|I-OCEAN7-304-1214551| 23.91 15.034 42.281 34.383 1506.4489 0.0 0.00 07:06:03.22M 2021-10-06T08:50:49.294Z|I-OCEAN7-304-1214551| 23.89 15.034 42.291 34.392 1506.4584 0.0 0.00 07:06:08.28M 2021-10-06T08:50:54.345Z|I-OCEAN7-304-1214551| 23.94 15.034 42.292 34.393 1506.4606 0.0 0.00 07:06:13.33M 2021-10-06T08:50:59.400Z|I-OCEAN7-304-1214551| 23.94 15.034 42.293 34.394 1506.4625 0.0 0.00 07:06:18.38M