2021-10-06T08:48:02.497Z|I-OCEAN7-304-1214551|  23.97  15.027  42.271  34.381 1506.4249     0.0    0.00 07:03:21.47M
2021-10-06T08:48:07.552Z|I-OCEAN7-304-1214551|  24.08  15.028  42.272  34.381 1506.4281     0.0    0.00 07:03:26.52M
2021-10-06T08:48:12.603Z|I-OCEAN7-304-1214551|  24.07  15.028  42.272  34.381 1506.4287     0.0    0.00 07:03:31.57M
2021-10-06T08:48:17.663Z|I-OCEAN7-304-1214551|  24.01  15.028  42.273  34.381 1506.4290     0.0    0.00 07:03:36.63M
2021-10-06T08:48:22.713Z|I-OCEAN7-304-1214551|  23.96  15.029  42.273  34.381 1506.4293     0.0    0.00 07:03:41.68M
2021-10-06T08:48:27.768Z|I-OCEAN7-304-1214551|  24.02  15.029  42.288  34.394 1506.4463     0.0    0.00 07:03:46.74M
2021-10-06T08:48:32.823Z|I-OCEAN7-304-1214551|  23.97  15.029  42.289  34.396 1506.4474     0.0    0.00 07:03:51.79M
2021-10-06T08:48:37.874Z|I-OCEAN7-304-1214551|  23.95  15.029  42.291  34.397 1506.4495     0.0    0.00 07:03:56.84M
2021-10-06T08:48:42.934Z|I-OCEAN7-304-1214551|  24.00  15.029  42.293  34.399 1506.4530     0.0    0.00 07:04:01.89M
2021-10-06T08:48:47.984Z|I-OCEAN7-304-1214551|  23.95  15.030  42.295  34.400 1506.4541     0.0    0.00 07:04:06.95M
2021-10-06T08:48:53.039Z|I-OCEAN7-304-1214551|  23.94  15.030  42.296  34.401 1506.4563     0.0    0.00 07:04:12.02M
2021-10-06T08:48:58.094Z|I-OCEAN7-304-1214551|  23.86  15.030  42.297  34.401 1506.4565     0.0    0.00 07:04:17.08M