2021-10-06T08:46:01.187Z|I-OCEAN7-304-1214551|  24.05  15.023  42.276  34.388 1506.4208     0.0    0.00 07:01:20.16M
2021-10-06T08:46:06.242Z|I-OCEAN7-304-1214551|  24.05  15.023  42.276  34.388 1506.4221     0.0    0.00 07:01:25.21M
2021-10-06T08:46:11.297Z|I-OCEAN7-304-1214551|  24.03  15.024  42.276  34.388 1506.4231     0.0    0.00 07:01:30.27M
2021-10-06T08:46:16.352Z|I-OCEAN7-304-1214551|  24.07  15.024  42.277  34.389 1506.4247     0.0    0.00 07:01:35.32M
2021-10-06T08:46:21.408Z|I-OCEAN7-304-1214551|  23.98  15.024  42.276  34.388 1506.4230     0.0    0.00 07:01:40.38M
2021-10-06T08:46:26.458Z|I-OCEAN7-304-1214551|  23.93  15.024  42.276  34.387 1506.4229     0.0    0.00 07:01:45.43M
2021-10-06T08:46:31.513Z|I-OCEAN7-304-1214551|  23.94  15.025  42.276  34.387 1506.4237     0.0    0.00 07:01:50.48M
2021-10-06T08:46:36.568Z|I-OCEAN7-304-1214551|  23.94  15.025  42.275  34.386 1506.4242     0.0    0.00 07:01:55.53M
2021-10-06T08:46:41.623Z|I-OCEAN7-304-1214551|  24.07  15.025  42.275  34.386 1506.4261     0.0    0.00 07:02:00.59M
2021-10-06T08:46:46.679Z|I-OCEAN7-304-1214551|  24.07  15.026  42.275  34.385 1506.4261     0.0    0.00 07:02:05.64M
2021-10-06T08:46:51.734Z|I-OCEAN7-304-1214551|  23.96  15.026  42.275  34.385 1506.4243     0.0    0.00 07:02:10.70M
2021-10-06T08:46:56.789Z|I-OCEAN7-304-1214551|  23.96  15.026  42.275  34.385 1506.4246     0.0    0.00 07:02:15.75M