2021-10-06T08:46:01.187Z|I-OCEAN7-304-1214551| 24.05 15.023 42.276 34.388 1506.4208 0.0 0.00 07:01:20.16M 2021-10-06T08:46:06.242Z|I-OCEAN7-304-1214551| 24.05 15.023 42.276 34.388 1506.4221 0.0 0.00 07:01:25.21M 2021-10-06T08:46:11.297Z|I-OCEAN7-304-1214551| 24.03 15.024 42.276 34.388 1506.4231 0.0 0.00 07:01:30.27M 2021-10-06T08:46:16.352Z|I-OCEAN7-304-1214551| 24.07 15.024 42.277 34.389 1506.4247 0.0 0.00 07:01:35.32M 2021-10-06T08:46:21.408Z|I-OCEAN7-304-1214551| 23.98 15.024 42.276 34.388 1506.4230 0.0 0.00 07:01:40.38M 2021-10-06T08:46:26.458Z|I-OCEAN7-304-1214551| 23.93 15.024 42.276 34.387 1506.4229 0.0 0.00 07:01:45.43M 2021-10-06T08:46:31.513Z|I-OCEAN7-304-1214551| 23.94 15.025 42.276 34.387 1506.4237 0.0 0.00 07:01:50.48M 2021-10-06T08:46:36.568Z|I-OCEAN7-304-1214551| 23.94 15.025 42.275 34.386 1506.4242 0.0 0.00 07:01:55.53M 2021-10-06T08:46:41.623Z|I-OCEAN7-304-1214551| 24.07 15.025 42.275 34.386 1506.4261 0.0 0.00 07:02:00.59M 2021-10-06T08:46:46.679Z|I-OCEAN7-304-1214551| 24.07 15.026 42.275 34.385 1506.4261 0.0 0.00 07:02:05.64M 2021-10-06T08:46:51.734Z|I-OCEAN7-304-1214551| 23.96 15.026 42.275 34.385 1506.4243 0.0 0.00 07:02:10.70M 2021-10-06T08:46:56.789Z|I-OCEAN7-304-1214551| 23.96 15.026 42.275 34.385 1506.4246 0.0 0.00 07:02:15.75M