2021-10-06T08:41:02.974Z|I-OCEAN7-304-1214551|  24.06  15.015  42.282  34.401 1506.4109     0.0    0.00 06:56:21.92M
2021-10-06T08:41:08.029Z|I-OCEAN7-304-1214551|  24.09  15.015  42.282  34.401 1506.4124     0.0    0.00 06:56:26.97M
2021-10-06T08:41:13.084Z|I-OCEAN7-304-1214551|  24.14  15.016  42.282  34.400 1506.4144     0.0    0.00 06:56:32.05M
2021-10-06T08:41:18.139Z|I-OCEAN7-304-1214551|  24.12  15.016  42.282  34.400 1506.4146     0.0    0.00 06:56:37.10M
2021-10-06T08:41:23.194Z|I-OCEAN7-304-1214551|  24.07  15.016  42.281  34.399 1506.4137     0.0    0.00 06:56:42.15M
2021-10-06T08:41:28.245Z|I-OCEAN7-304-1214551|  24.05  15.017  42.281  34.398 1506.4135     0.0    0.00 06:56:47.21M
2021-10-06T08:41:33.300Z|I-OCEAN7-304-1214551|  24.05  15.017  42.280  34.398 1506.4122     0.0    0.00 06:56:52.26M
2021-10-06T08:41:38.360Z|I-OCEAN7-304-1214551|  24.10  15.017  42.279  34.396 1506.4122     0.0    0.00 06:56:57.31M
2021-10-06T08:41:43.410Z|I-OCEAN7-304-1214551|  24.14  15.017  42.277  34.395 1506.4120     0.0    0.00 06:57:02.37M
2021-10-06T08:41:48.466Z|I-OCEAN7-304-1214551|  24.09  15.017  42.276  34.394 1506.4093     0.0    0.00 06:57:07.42M
2021-10-06T08:41:53.521Z|I-OCEAN7-304-1214551|  24.07  15.016  42.275  34.393 1506.4066     0.0    0.00 06:57:12.48M
2021-10-06T08:41:58.576Z|I-OCEAN7-304-1214551|  24.05  15.016  42.273  34.392 1506.4043     0.0    0.00 06:57:17.53M