2021-10-06T08:39:01.668Z|I-OCEAN7-304-1214551|  24.10  15.015  42.264  34.385 1506.3933     0.0    0.00 06:54:20.61M
2021-10-06T08:39:06.718Z|I-OCEAN7-304-1214551|  24.11  15.015  42.264  34.385 1506.3916     0.0    0.00 06:54:25.67M
2021-10-06T08:39:11.779Z|I-OCEAN7-304-1214551|  24.11  15.014  42.264  34.386 1506.3906     0.0    0.00 06:54:30.72M
2021-10-06T08:39:16.834Z|I-OCEAN7-304-1214551|  24.13  15.014  42.280  34.401 1506.4073     0.0    0.00 06:54:35.78M
2021-10-06T08:39:21.884Z|I-OCEAN7-304-1214551|  24.21  15.014  42.281  34.402 1506.4098     0.0    0.00 06:54:40.83M
2021-10-06T08:39:26.939Z|I-OCEAN7-304-1214551|  24.12  15.014  42.282  34.402 1506.4088     0.0    0.00 06:54:45.88M
2021-10-06T08:39:31.994Z|I-OCEAN7-304-1214551|  24.12  15.014  42.277  34.398 1506.4037     0.0    0.00 06:54:50.93M
2021-10-06T08:39:37.050Z|I-OCEAN7-304-1214551|  24.10  15.014  42.276  34.396 1506.4019     0.0    0.00 06:54:56.01M
2021-10-06T08:39:42.105Z|I-OCEAN7-304-1214551|  24.10  15.013  42.274  34.395 1506.4003     0.0    0.00 06:55:01.06M
2021-10-06T08:39:47.155Z|I-OCEAN7-304-1214551|  24.10  15.013  42.273  34.394 1506.3984     0.0    0.00 06:55:06.12M
2021-10-06T08:39:52.210Z|I-OCEAN7-304-1214551|  24.10  15.013  42.271  34.393 1506.3962     0.0    0.00 06:55:11.17M
2021-10-06T08:39:57.266Z|I-OCEAN7-304-1214551|  24.10  15.013  42.269  34.391 1506.3947     0.0    0.00 06:55:16.22M