2021-10-06T08:37:00.363Z|I-OCEAN7-304-1214551|  24.09  15.014  42.267  34.388 1506.3934     0.0    0.00 06:52:19.31M
2021-10-06T08:37:05.413Z|I-OCEAN7-304-1214551|  24.16  15.014  42.266  34.387 1506.3951     0.0    0.00 06:52:24.36M
2021-10-06T08:37:10.473Z|I-OCEAN7-304-1214551|  24.17  15.014  42.266  34.388 1506.3950     0.0    0.00 06:52:29.41M
2021-10-06T08:37:15.523Z|I-OCEAN7-304-1214551|  24.13  15.014  42.267  34.388 1506.3939     0.0    0.00 06:52:34.47M
2021-10-06T08:37:20.579Z|I-OCEAN7-304-1214551|  24.13  15.014  42.267  34.388 1506.3939     0.0    0.00 06:52:39.52M
2021-10-06T08:37:25.634Z|I-OCEAN7-304-1214551|  24.13  15.014  42.267  34.389 1506.3942     0.0    0.00 06:52:44.58M
2021-10-06T08:37:30.689Z|I-OCEAN7-304-1214551|  24.04  15.014  42.267  34.389 1506.3931     0.0    0.00 06:52:49.63M
2021-10-06T08:37:35.739Z|I-OCEAN7-304-1214551|  24.04  15.014  42.268  34.390 1506.3943     0.0    0.00 06:52:54.68M
2021-10-06T08:37:40.795Z|I-OCEAN7-304-1214551|  24.14  15.014  42.270  34.390 1506.3982     0.0    0.00 06:52:59.74M
2021-10-06T08:37:45.850Z|I-OCEAN7-304-1214551|  24.15  15.015  42.271  34.391 1506.4004     0.0    0.00 06:53:04.79M
2021-10-06T08:37:50.905Z|I-OCEAN7-304-1214551|  24.13  15.015  42.272  34.392 1506.4023     0.0    0.00 06:53:09.84M
2021-10-06T08:37:55.960Z|I-OCEAN7-304-1214551|  24.17  15.016  42.272  34.391 1506.4044     0.0    0.00 06:53:14.90M