2021-10-06T08:35:04.108Z|I-OCEAN7-304-1214551|  24.20  15.011  42.281  34.404 1506.4049     0.0    0.00 06:50:23.06M
2021-10-06T08:35:09.163Z|I-OCEAN7-304-1214551|  24.21  15.011  42.281  34.403 1506.4044     0.0    0.00 06:50:28.11M
2021-10-06T08:35:14.218Z|I-OCEAN7-304-1214551|  24.21  15.011  42.280  34.403 1506.4041     0.0    0.00 06:50:33.16M
2021-10-06T08:35:19.273Z|I-OCEAN7-304-1214551|  24.20  15.011  42.280  34.403 1506.4031     0.0    0.00 06:50:38.22M
2021-10-06T08:35:24.324Z|I-OCEAN7-304-1214551|  24.20  15.011  42.280  34.402 1506.4031     0.0    0.00 06:50:43.27M
2021-10-06T08:35:29.379Z|I-OCEAN7-304-1214551|  24.20  15.011  42.279  34.402 1506.4021     0.0    0.00 06:50:48.32M
2021-10-06T08:35:34.439Z|I-OCEAN7-304-1214551|  24.19  15.011  42.279  34.402 1506.4015     0.0    0.00 06:50:53.38M
2021-10-06T08:35:39.489Z|I-OCEAN7-304-1214551|  24.22  15.011  42.278  34.401 1506.4012     0.0    0.00 06:50:58.43M
2021-10-06T08:35:44.544Z|I-OCEAN7-304-1214551|  24.16  15.011  42.278  34.401 1506.3999     0.0    0.00 06:51:03.49M
2021-10-06T08:35:49.600Z|I-OCEAN7-304-1214551|  24.18  15.011  42.277  34.400 1506.3992     0.0    0.00 06:51:08.54M
2021-10-06T08:35:54.655Z|I-OCEAN7-304-1214551|  24.24  15.011  42.276  34.399 1506.3998     0.0    0.00 06:51:13.59M
2021-10-06T08:35:59.710Z|I-OCEAN7-304-1214551|  24.17  15.012  42.275  34.397 1506.3986     0.0    0.00 06:51:18.64M