2021-10-06T08:30:00.839Z|I-OCEAN7-304-1214551|  24.33  15.011  42.271  34.394 1506.3960     0.0    0.00 06:45:19.76M
2021-10-06T08:30:05.899Z|I-OCEAN7-304-1214551|  24.27  15.012  42.271  34.394 1506.3959     0.0    0.00 06:45:24.82M
2021-10-06T08:30:10.950Z|I-OCEAN7-304-1214551|  24.26  15.012  42.271  34.394 1506.3954     0.0    0.00 06:45:29.87M
2021-10-06T08:30:16.005Z|I-OCEAN7-304-1214551|  24.27  15.011  42.271  34.394 1506.3949     0.0    0.00 06:45:34.92M
2021-10-06T08:30:21.060Z|I-OCEAN7-304-1214551|  24.28  15.012  42.279  34.401 1506.4041     0.0    0.00 06:45:40.98M
2021-10-06T08:30:26.115Z|I-OCEAN7-304-1214551|  24.29  15.012  42.280  34.402 1506.4054     0.0    0.00 06:45:45.05M
2021-10-06T08:30:31.165Z|I-OCEAN7-304-1214551|  24.29  15.012  42.282  34.404 1506.4069     0.0    0.00 06:45:50.10M
2021-10-06T08:30:36.221Z|I-OCEAN7-304-1214551|  24.28  15.012  42.283  34.405 1506.4086     0.0    0.00 06:45:55.15M
2021-10-06T08:30:41.276Z|I-OCEAN7-304-1214551|  24.28  15.012  42.284  34.405 1506.4105     0.0    0.00 06:46:00.21M
2021-10-06T08:30:46.331Z|I-OCEAN7-304-1214551|  24.28  15.012  42.284  34.406 1506.4115     0.0    0.00 06:46:05.26M
2021-10-06T08:30:51.386Z|I-OCEAN7-304-1214551|  24.28  15.012  42.284  34.406 1506.4114     0.0    0.00 06:46:10.32M
2021-10-06T08:30:56.442Z|I-OCEAN7-304-1214551|  24.30  15.012  42.285  34.406 1506.4124     0.0    0.00 06:46:15.37M