2021-10-06T08:26:03.279Z|I-OCEAN7-304-1214551|  24.40  15.011  42.271  34.394 1506.3969     0.0    0.00 06:41:22.20M
2021-10-06T08:26:08.339Z|I-OCEAN7-304-1214551|  24.40  15.011  42.272  34.395 1506.3971     0.0    0.00 06:41:27.25M
2021-10-06T08:26:13.389Z|I-OCEAN7-304-1214551|  24.33  15.011  42.272  34.395 1506.3960     0.0    0.00 06:41:32.31M
2021-10-06T08:26:18.444Z|I-OCEAN7-304-1214551|  24.31  15.011  42.272  34.395 1506.3958     0.0    0.00 06:41:37.36M
2021-10-06T08:26:23.500Z|I-OCEAN7-304-1214551|  24.32  15.011  42.272  34.396 1506.3955     0.0    0.00 06:41:42.42M
2021-10-06T08:26:28.555Z|I-OCEAN7-304-1214551|  24.38  15.011  42.273  34.396 1506.3973     0.0    0.00 06:41:47.47M
2021-10-06T08:26:33.610Z|I-OCEAN7-304-1214551|  24.37  15.011  42.273  34.396 1506.3976     0.0    0.00 06:41:52.53M
2021-10-06T08:26:38.660Z|I-OCEAN7-304-1214551|  24.31  15.011  42.273  34.396 1506.3971     0.0    0.00 06:41:57.58M
2021-10-06T08:26:43.715Z|I-OCEAN7-304-1214551|  24.31  15.011  42.273  34.396 1506.3976     0.0    0.00 06:42:02.63M
2021-10-06T08:26:48.771Z|I-OCEAN7-304-1214551|  24.26  15.011  42.273  34.397 1506.3965     0.0    0.00 06:42:07.69M
2021-10-06T08:26:53.826Z|I-OCEAN7-304-1214551|  24.30  15.011  42.273  34.397 1506.3966     0.0    0.00 06:42:12.74M
2021-10-06T08:26:58.881Z|I-OCEAN7-304-1214551|  24.34  15.011  42.273  34.397 1506.3973     0.0    0.00 06:42:17.79M