2021-10-06T08:24:01.974Z|I-OCEAN7-304-1214551|  24.47  15.011  42.284  34.406 1506.4099     0.0    0.00 06:39:20.88M
2021-10-06T08:24:07.029Z|I-OCEAN7-304-1214551|  24.46  15.011  42.282  34.405 1506.4081     0.0    0.00 06:39:25.93M
2021-10-06T08:24:12.084Z|I-OCEAN7-304-1214551|  24.40  15.011  42.280  34.403 1506.4053     0.0    0.00 06:39:31.00M
2021-10-06T08:24:17.139Z|I-OCEAN7-304-1214551|  24.45  15.010  42.278  34.402 1506.4036     0.0    0.00 06:39:36.06M
2021-10-06T08:24:22.189Z|I-OCEAN7-304-1214551|  24.39  15.010  42.276  34.400 1506.4000     0.0    0.00 06:39:41.11M
2021-10-06T08:24:27.250Z|I-OCEAN7-304-1214551|  24.43  15.010  42.275  34.399 1506.3986     0.0    0.00 06:39:46.16M
2021-10-06T08:24:32.300Z|I-OCEAN7-304-1214551|  24.39  15.010  42.274  34.398 1506.3967     0.0    0.00 06:39:51.22M
2021-10-06T08:24:37.355Z|I-OCEAN7-304-1214551|  24.39  15.010  42.273  34.398 1506.3965     0.0    0.00 06:39:56.27M
2021-10-06T08:24:42.410Z|I-OCEAN7-304-1214551|  24.39  15.010  42.273  34.397 1506.3956     0.0    0.00 06:40:01.33M
2021-10-06T08:24:47.465Z|I-OCEAN7-304-1214551|  24.39  15.010  42.272  34.396 1506.3958     0.0    0.00 06:40:06.38M
2021-10-06T08:24:52.521Z|I-OCEAN7-304-1214551|  24.42  15.011  42.272  34.395 1506.3964     0.0    0.00 06:40:11.44M
2021-10-06T08:24:57.571Z|I-OCEAN7-304-1214551|  24.38  15.011  42.271  34.395 1506.3959     0.0    0.00 06:40:16.49M