2021-10-06T08:17:02.457Z|I-OCEAN7-304-1214551|  24.45  15.011  42.302  34.423 1506.4301     0.0    0.00 06:32:21.35M
2021-10-06T08:17:07.512Z|I-OCEAN7-304-1214551|  24.45  15.011  42.302  34.422 1506.4293     0.0    0.00 06:32:26.40M
2021-10-06T08:17:12.562Z|I-OCEAN7-304-1214551|  24.50  15.011  42.301  34.422 1506.4294     0.0    0.00 06:32:31.46M
2021-10-06T08:17:17.618Z|I-OCEAN7-304-1214551|  24.49  15.011  42.300  34.421 1506.4280     0.0    0.00 06:32:36.51M
2021-10-06T08:17:22.673Z|I-OCEAN7-304-1214551|  24.43  15.011  42.297  34.419 1506.4243     0.0    0.00 06:32:41.56M
2021-10-06T08:17:27.728Z|I-OCEAN7-304-1214551|  24.43  15.011  42.295  34.417 1506.4220     0.0    0.00 06:32:46.62M
2021-10-06T08:17:32.783Z|I-OCEAN7-304-1214551|  24.44  15.011  42.293  34.414 1506.4199     0.0    0.00 06:32:51.67M
2021-10-06T08:17:37.838Z|I-OCEAN7-304-1214551|  24.49  15.011  42.291  34.413 1506.4187     0.0    0.00 06:32:56.72M
2021-10-06T08:17:42.889Z|I-OCEAN7-304-1214551|  24.54  15.011  42.289  34.411 1506.4177     0.0    0.00 06:33:01.78M
2021-10-06T08:17:47.944Z|I-OCEAN7-304-1214551|  24.54  15.011  42.287  34.409 1506.4159     0.0    0.00 06:33:06.83M
2021-10-06T08:17:52.999Z|I-OCEAN7-304-1214551|  24.53  15.011  42.286  34.408 1506.4141     0.0    0.00 06:33:11.89M
2021-10-06T08:17:58.054Z|I-OCEAN7-304-1214551|  24.50  15.011  42.284  34.406 1506.4117     0.0    0.00 06:33:16.94M