2021-10-06T08:15:01.147Z|I-OCEAN7-304-1214551|  24.52  15.014  42.281  34.401 1506.4149     0.0    0.00 06:30:20.05M
2021-10-06T08:15:06.202Z|I-OCEAN7-304-1214551|  24.57  15.014  42.282  34.402 1506.4180     0.0    0.00 06:30:25.10M
2021-10-06T08:15:11.258Z|I-OCEAN7-304-1214551|  24.53  15.014  42.283  34.402 1506.4185     0.0    0.00 06:30:30.15M
2021-10-06T08:15:16.313Z|I-OCEAN7-304-1214551|  24.54  15.014  42.284  34.403 1506.4200     0.0    0.00 06:30:35.21M
2021-10-06T08:15:21.368Z|I-OCEAN7-304-1214551|  24.54  15.014  42.286  34.405 1506.4210     0.0    0.00 06:30:40.26M
2021-10-06T08:15:26.423Z|I-OCEAN7-304-1214551|  24.48  15.014  42.287  34.406 1506.4210     0.0    0.00 06:30:45.31M
2021-10-06T08:15:31.478Z|I-OCEAN7-304-1214551|  24.48  15.014  42.287  34.407 1506.4211     0.0    0.00 06:30:50.37M
2021-10-06T08:15:36.534Z|I-OCEAN7-304-1214551|  24.50  15.014  42.288  34.407 1506.4216     0.0    0.00 06:30:55.42M
2021-10-06T08:15:41.584Z|I-OCEAN7-304-1214551|  24.47  15.013  42.288  34.408 1506.4209     0.0    0.00 06:31:00.47M
2021-10-06T08:15:46.639Z|I-OCEAN7-304-1214551|  24.55  15.013  42.288  34.408 1506.4220     0.0    0.00 06:31:05.53M
2021-10-06T08:15:51.694Z|I-OCEAN7-304-1214551|  24.60  15.013  42.288  34.408 1506.4229     0.0    0.00 06:31:10.58M
2021-10-06T08:15:56.749Z|I-OCEAN7-304-1214551|  24.48  15.013  42.288  34.408 1506.4208     0.0    0.00 06:31:15.64M