2021-10-06T08:13:04.898Z|I-OCEAN7-304-1214551|  24.57  15.012  42.279  34.401 1506.4093     0.0    0.00 06:28:23.77M
2021-10-06T08:13:09.953Z|I-OCEAN7-304-1214551|  24.59  15.012  42.279  34.400 1506.4102     0.0    0.00 06:28:28.83M
2021-10-06T08:13:15.008Z|I-OCEAN7-304-1214551|  24.59  15.013  42.279  34.400 1506.4109     0.0    0.00 06:28:33.88M
2021-10-06T08:13:20.058Z|I-OCEAN7-304-1214551|  24.59  15.013  42.279  34.400 1506.4114     0.0    0.00 06:28:38.93M
2021-10-06T08:13:25.118Z|I-OCEAN7-304-1214551|  24.60  15.013  42.279  34.401 1506.4121     0.0    0.00 06:28:44.01M
2021-10-06T08:13:30.169Z|I-OCEAN7-304-1214551|  24.51  15.013  42.280  34.401 1506.4108     0.0    0.00 06:28:49.06M
2021-10-06T08:13:35.224Z|I-OCEAN7-304-1214551|  24.52  15.013  42.280  34.401 1506.4124     0.0    0.00 06:28:54.11M
2021-10-06T08:13:40.279Z|I-OCEAN7-304-1214551|  24.55  15.013  42.281  34.402 1506.4139     0.0    0.00 06:28:59.17M
2021-10-06T08:13:45.334Z|I-OCEAN7-304-1214551|  24.55  15.013  42.281  34.401 1506.4139     0.0    0.00 06:29:04.22M
2021-10-06T08:13:50.384Z|I-OCEAN7-304-1214551|  24.55  15.013  42.280  34.401 1506.4125     0.0    0.00 06:29:09.27M
2021-10-06T08:13:55.440Z|I-OCEAN7-304-1214551|  24.55  15.013  42.279  34.400 1506.4113     0.0    0.00 06:29:14.33M