2021-10-06T08:09:02.283Z|I-OCEAN7-304-1214551|  24.63  15.012  42.291  34.412 1506.4249     0.0    0.00 06:24:21.16M
2021-10-06T08:09:07.338Z|I-OCEAN7-304-1214551|  24.63  15.013  42.291  34.412 1506.4253     0.0    0.00 06:24:26.21M
2021-10-06T08:09:12.393Z|I-OCEAN7-304-1214551|  24.62  15.013  42.292  34.412 1506.4263     0.0    0.00 06:24:31.27M
2021-10-06T08:09:17.449Z|I-OCEAN7-304-1214551|  24.69  15.013  42.292  34.411 1506.4286     0.0    0.00 06:24:36.32M
2021-10-06T08:09:22.504Z|I-OCEAN7-304-1214551|  24.69  15.014  42.292  34.411 1506.4288     0.0    0.00 06:24:41.37M
2021-10-06T08:09:27.559Z|I-OCEAN7-304-1214551|  24.65  15.014  42.291  34.410 1506.4277     0.0    0.00 06:24:46.43M
2021-10-06T08:09:32.609Z|I-OCEAN7-304-1214551|  24.65  15.014  42.290  34.409 1506.4268     0.0    0.00 06:24:51.48M
2021-10-06T08:09:37.664Z|I-OCEAN7-304-1214551|  24.65  15.014  42.288  34.407 1506.4255     0.0    0.00 06:24:56.53M
2021-10-06T08:09:42.720Z|I-OCEAN7-304-1214551|  24.57  15.014  42.288  34.407 1506.4241     0.0    0.00 06:25:01.59M
2021-10-06T08:09:47.775Z|I-OCEAN7-304-1214551|  24.64  15.015  42.287  34.406 1506.4250     0.0    0.00 06:25:06.64M
2021-10-06T08:09:52.830Z|I-OCEAN7-304-1214551|  24.57  15.015  42.287  34.405 1506.4236     0.0    0.00 06:25:11.70M
2021-10-06T08:09:57.880Z|I-OCEAN7-304-1214551|  24.57  15.015  42.291  34.409 1506.4282     0.0    0.00 06:25:16.75M