2021-10-06T08:07:00.978Z|I-OCEAN7-304-1214551| 24.70 15.015 42.291 34.409 1506.4313 0.0 0.00 06:22:19.86M 2021-10-06T08:07:06.033Z|I-OCEAN7-304-1214551| 24.70 15.015 42.291 34.409 1506.4312 0.0 0.00 06:22:24.89M 2021-10-06T08:07:11.083Z|I-OCEAN7-304-1214551| 24.65 15.015 42.291 34.409 1506.4298 0.0 0.00 06:22:29.94M 2021-10-06T08:07:16.144Z|I-OCEAN7-304-1214551| 24.65 15.015 42.290 34.409 1506.4294 0.0 0.00 06:22:35.01M 2021-10-06T08:07:21.194Z|I-OCEAN7-304-1214551| 24.65 15.015 42.291 34.409 1506.4298 0.0 0.00 06:22:40.07M 2021-10-06T08:07:26.249Z|I-OCEAN7-304-1214551| 24.73 15.015 42.290 34.408 1506.4307 0.0 0.00 06:22:45.12M 2021-10-06T08:07:31.299Z|I-OCEAN7-304-1214551| 24.73 15.015 42.290 34.408 1506.4313 0.0 0.00 06:22:50.17M 2021-10-06T08:07:36.359Z|I-OCEAN7-304-1214551| 24.71 15.015 42.290 34.408 1506.4314 0.0 0.00 06:22:55.23M 2021-10-06T08:07:41.410Z|I-OCEAN7-304-1214551| 24.71 15.016 42.290 34.408 1506.4316 0.0 0.00 06:23:00.28M 2021-10-06T08:07:46.470Z|I-OCEAN7-304-1214551| 24.71 15.016 42.289 34.407 1506.4309 0.0 0.00 06:23:05.34M 2021-10-06T08:07:51.525Z|I-OCEAN7-304-1214551| 24.66 15.015 42.289 34.407 1506.4287 0.0 0.00 06:23:10.39M 2021-10-06T08:07:56.575Z|I-OCEAN7-304-1214551| 24.65 15.015 42.287 34.406 1506.4265 0.0 0.00 06:23:15.44M