2021-10-06T08:04:04.075Z|I-OCEAN7-304-1214551|  24.72  15.015  42.316  34.432 1506.4580     0.0    0.00 06:19:22.92M
2021-10-06T08:04:09.125Z|I-OCEAN7-304-1214551|  24.72  15.015  42.316  34.432 1506.4576     0.0    0.00 06:19:27.97M
2021-10-06T08:04:14.175Z|I-OCEAN7-304-1214551|  24.79  15.015  42.315  34.431 1506.4576     0.0    0.00 06:19:33.05M
2021-10-06T08:04:19.236Z|I-OCEAN7-304-1214551|  24.79  15.015  42.313  34.429 1506.4563     0.0    0.00 06:19:38.10M
2021-10-06T08:04:24.291Z|I-OCEAN7-304-1214551|  24.74  15.015  42.311  34.428 1506.4532     0.0    0.00 06:19:43.15M
2021-10-06T08:04:29.346Z|I-OCEAN7-304-1214551|  24.69  15.015  42.309  34.426 1506.4508     0.0    0.00 06:19:48.21M
2021-10-06T08:04:34.401Z|I-OCEAN7-304-1214551|  24.65  15.015  42.307  34.424 1506.4475     0.0    0.00 06:19:53.26M
2021-10-06T08:04:39.452Z|I-OCEAN7-304-1214551|  24.72  15.015  42.305  34.422 1506.4464     0.0    0.00 06:19:58.32M
2021-10-06T08:04:44.507Z|I-OCEAN7-304-1214551|  24.72  15.015  42.303  34.420 1506.4440     0.0    0.00 06:20:03.37M
2021-10-06T08:04:49.562Z|I-OCEAN7-304-1214551|  24.70  15.015  42.301  34.418 1506.4408     0.0    0.00 06:20:08.42M
2021-10-06T08:04:54.617Z|I-OCEAN7-304-1214551|  24.75  15.015  42.298  34.415 1506.4385     0.0    0.00 06:20:13.48M
2021-10-06T08:04:59.667Z|I-OCEAN7-304-1214551|  24.76  15.015  42.302  34.418 1506.4437     0.0    0.00 06:20:18.53M