2021-10-06T08:02:02.760Z|I-OCEAN7-304-1214551|  24.72  15.015  42.278  34.397 1506.4165     0.0    0.00 06:17:21.61M
2021-10-06T08:02:07.820Z|I-OCEAN7-304-1214551|  24.71  15.015  42.277  34.397 1506.4159     0.0    0.00 06:17:26.67M
2021-10-06T08:02:12.875Z|I-OCEAN7-304-1214551|  24.71  15.015  42.277  34.396 1506.4154     0.0    0.00 06:17:31.72M
2021-10-06T08:02:17.930Z|I-OCEAN7-304-1214551|  24.78  15.015  42.276  34.396 1506.4160     0.0    0.00 06:17:36.78M
2021-10-06T08:02:22.981Z|I-OCEAN7-304-1214551|  24.78  15.015  42.277  34.396 1506.4161     0.0    0.00 06:17:41.83M
2021-10-06T08:02:28.036Z|I-OCEAN7-304-1214551|  24.78  15.015  42.277  34.397 1506.4164     0.0    0.00 06:17:46.88M
2021-10-06T08:02:33.091Z|I-OCEAN7-304-1214551|  24.80  15.014  42.277  34.397 1506.4172     0.0    0.00 06:17:51.93M
2021-10-06T08:02:38.146Z|I-OCEAN7-304-1214551|  24.80  15.014  42.278  34.398 1506.4178     0.0    0.00 06:17:57.01M
2021-10-06T08:02:43.201Z|I-OCEAN7-304-1214551|  24.73  15.015  42.294  34.412 1506.4344     0.0    0.00 06:18:02.06M
2021-10-06T08:02:48.257Z|I-OCEAN7-304-1214551|  24.69  15.015  42.296  34.414 1506.4354     0.0    0.00 06:18:07.12M
2021-10-06T08:02:53.312Z|I-OCEAN7-304-1214551|  24.69  15.015  42.297  34.415 1506.4366     0.0    0.00 06:18:12.17M
2021-10-06T08:02:58.362Z|I-OCEAN7-304-1214551|  24.75  15.014  42.298  34.416 1506.4376     0.0    0.00 06:18:17.22M