2021-10-06T08:00:01.459Z|I-OCEAN7-304-1214551| 24.71 15.014 42.280 34.400 1506.4165 0.0 0.00 06:15:20.31M 2021-10-06T08:00:06.515Z|I-OCEAN7-304-1214551| 24.82 15.014 42.279 34.399 1506.4180 0.0 0.00 06:15:25.36M 2021-10-06T08:00:11.570Z|I-OCEAN7-304-1214551| 24.73 15.014 42.279 34.399 1506.4167 0.0 0.00 06:15:30.42M 2021-10-06T08:00:16.620Z|I-OCEAN7-304-1214551| 24.75 15.014 42.280 34.400 1506.4180 0.0 0.00 06:15:35.47M 2021-10-06T08:00:21.675Z|I-OCEAN7-304-1214551| 24.78 15.014 42.281 34.401 1506.4196 0.0 0.00 06:15:40.52M 2021-10-06T08:00:26.730Z|I-OCEAN7-304-1214551| 24.74 15.014 42.282 34.402 1506.4200 0.0 0.00 06:15:45.57M 2021-10-06T08:00:31.786Z|I-OCEAN7-304-1214551| 24.70 15.014 42.283 34.402 1506.4200 0.0 0.00 06:15:50.63M 2021-10-06T08:00:36.841Z|I-OCEAN7-304-1214551| 24.78 15.014 42.283 34.403 1506.4214 0.0 0.00 06:15:55.68M 2021-10-06T08:00:41.896Z|I-OCEAN7-304-1214551| 24.83 15.014 42.283 34.403 1506.4226 0.0 0.00 06:16:00.74M 2021-10-06T08:00:46.946Z|I-OCEAN7-304-1214551| 24.78 15.014 42.284 34.403 1506.4222 0.0 0.00 06:16:05.79M 2021-10-06T08:00:52.002Z|I-OCEAN7-304-1214551| 24.78 15.014 42.284 34.403 1506.4231 0.0 0.00 06:16:10.84M 2021-10-06T08:00:57.057Z|I-OCEAN7-304-1214551| 24.73 15.014 42.284 34.403 1506.4222 0.0 0.00 06:16:15.90M