2021-10-06T07:58:00.149Z|I-OCEAN7-304-1214551|  24.86  15.013  42.283  34.403 1506.4198     0.0    0.00 06:13:19.00M
2021-10-06T07:58:05.204Z|I-OCEAN7-304-1214551|  24.81  15.013  42.284  34.405 1506.4197     0.0    0.00 06:13:24.05M
2021-10-06T07:58:10.259Z|I-OCEAN7-304-1214551|  24.81  15.013  42.285  34.405 1506.4209     0.0    0.00 06:13:29.11M
2021-10-06T07:58:15.315Z|I-OCEAN7-304-1214551|  24.81  15.013  42.285  34.406 1506.4213     0.0    0.00 06:13:34.16M
2021-10-06T07:58:20.365Z|I-OCEAN7-304-1214551|  24.81  15.013  42.286  34.407 1506.4229     0.0    0.00 06:13:39.22M
2021-10-06T07:58:25.425Z|I-OCEAN7-304-1214551|  24.81  15.013  42.288  34.408 1506.4247     0.0    0.00 06:13:44.27M
2021-10-06T07:58:30.475Z|I-OCEAN7-304-1214551|  24.87  15.013  42.289  34.409 1506.4274     0.0    0.00 06:13:49.33M
2021-10-06T07:58:35.530Z|I-OCEAN7-304-1214551|  24.86  15.014  42.289  34.409 1506.4288     0.0    0.00 06:13:54.38M
2021-10-06T07:58:40.586Z|I-OCEAN7-304-1214551|  24.91  15.014  42.290  34.409 1506.4303     0.0    0.00 06:13:59.43M
2021-10-06T07:58:45.641Z|I-OCEAN7-304-1214551|  24.89  15.014  42.290  34.408 1506.4312     0.0    0.00 06:14:04.48M
2021-10-06T07:58:50.691Z|I-OCEAN7-304-1214551|  24.84  15.014  42.290  34.408 1506.4305     0.0    0.00 06:14:09.54M
2021-10-06T07:58:55.751Z|I-OCEAN7-304-1214551|  24.84  15.014  42.290  34.408 1506.4302     0.0    0.00 06:14:14.59M