2021-10-06T07:54:02.588Z|I-OCEAN7-304-1214551| 24.95 15.014 42.277 34.397 1506.4182 0.0 0.00 06:09:21.45M 2021-10-06T07:54:07.644Z|I-OCEAN7-304-1214551| 24.95 15.014 42.277 34.397 1506.4187 0.0 0.00 06:09:26.48M 2021-10-06T07:54:12.699Z|I-OCEAN7-304-1214551| 24.97 15.014 42.278 34.398 1506.4192 0.0 0.00 06:09:31.53M 2021-10-06T07:54:17.754Z|I-OCEAN7-304-1214551| 24.97 15.014 42.278 34.399 1506.4189 0.0 0.00 06:09:36.58M 2021-10-06T07:54:22.810Z|I-OCEAN7-304-1214551| 24.93 15.013 42.278 34.399 1506.4177 0.0 0.00 06:09:41.64M 2021-10-06T07:54:27.865Z|I-OCEAN7-304-1214551| 24.91 15.013 42.278 34.398 1506.4169 0.0 0.00 06:09:46.69M 2021-10-06T07:54:32.920Z|I-OCEAN7-304-1214551| 24.95 15.013 42.277 34.398 1506.4171 0.0 0.00 06:09:51.75M 2021-10-06T07:54:37.970Z|I-OCEAN7-304-1214551| 24.97 15.013 42.278 34.398 1506.4172 0.0 0.00 06:09:56.80M 2021-10-06T07:54:43.025Z|I-OCEAN7-304-1214551| 24.97 15.013 42.278 34.399 1506.4171 0.0 0.00 06:10:01.85M 2021-10-06T07:54:48.080Z|I-OCEAN7-304-1214551| 24.97 15.013 42.278 34.398 1506.4180 0.0 0.00 06:10:06.91M 2021-10-06T07:54:53.136Z|I-OCEAN7-304-1214551| 24.97 15.014 42.278 34.398 1506.4185 0.0 0.00 06:10:11.96M 2021-10-06T07:54:58.191Z|I-OCEAN7-304-1214551| 24.89 15.014 42.278 34.398 1506.4177 0.0 0.00 06:10:17.03M