2021-10-06T07:51:00.630Z|I-OCEAN7-304-1214551| 24.95 15.012 42.287 34.409 1506.4238 0.0 0.00 06:06:19.45M 2021-10-06T07:51:05.681Z|I-OCEAN7-304-1214551| 24.95 15.012 42.287 34.408 1506.4240 0.0 0.00 06:06:24.51M 2021-10-06T07:51:10.741Z|I-OCEAN7-304-1214551| 24.93 15.012 42.286 34.406 1506.4236 0.0 0.00 06:06:29.56M 2021-10-06T07:51:15.796Z|I-OCEAN7-304-1214551| 24.93 15.013 42.284 34.405 1506.4222 0.0 0.00 06:06:34.62M 2021-10-06T07:51:20.851Z|I-OCEAN7-304-1214551| 24.98 15.012 42.283 34.404 1506.4213 0.0 0.00 06:06:39.67M 2021-10-06T07:51:25.901Z|I-OCEAN7-304-1214551| 24.92 15.012 42.282 34.403 1506.4194 0.0 0.00 06:06:44.73M 2021-10-06T07:51:30.957Z|I-OCEAN7-304-1214551| 24.92 15.012 42.281 34.402 1506.4185 0.0 0.00 06:06:49.77M 2021-10-06T07:51:36.012Z|I-OCEAN7-304-1214551| 24.91 15.012 42.280 34.402 1506.4170 0.0 0.00 06:06:54.83M 2021-10-06T07:51:41.062Z|I-OCEAN7-304-1214551| 24.96 15.013 42.280 34.401 1506.4180 0.0 0.00 06:06:59.88M 2021-10-06T07:51:46.117Z|I-OCEAN7-304-1214551| 25.04 15.013 42.280 34.401 1506.4197 0.0 0.00 06:07:04.94M 2021-10-06T07:51:51.178Z|I-OCEAN7-304-1214551| 25.00 15.013 42.280 34.401 1506.4196 0.0 0.00 06:07:10.01M 2021-10-06T07:51:56.228Z|I-OCEAN7-304-1214551| 24.98 15.013 42.280 34.401 1506.4200 0.0 0.00 06:07:15.07M