2021-10-06T07:51:00.630Z|I-OCEAN7-304-1214551|  24.95  15.012  42.287  34.409 1506.4238     0.0    0.00 06:06:19.45M
2021-10-06T07:51:05.681Z|I-OCEAN7-304-1214551|  24.95  15.012  42.287  34.408 1506.4240     0.0    0.00 06:06:24.51M
2021-10-06T07:51:10.741Z|I-OCEAN7-304-1214551|  24.93  15.012  42.286  34.406 1506.4236     0.0    0.00 06:06:29.56M
2021-10-06T07:51:15.796Z|I-OCEAN7-304-1214551|  24.93  15.013  42.284  34.405 1506.4222     0.0    0.00 06:06:34.62M
2021-10-06T07:51:20.851Z|I-OCEAN7-304-1214551|  24.98  15.012  42.283  34.404 1506.4213     0.0    0.00 06:06:39.67M
2021-10-06T07:51:25.901Z|I-OCEAN7-304-1214551|  24.92  15.012  42.282  34.403 1506.4194     0.0    0.00 06:06:44.73M
2021-10-06T07:51:30.957Z|I-OCEAN7-304-1214551|  24.92  15.012  42.281  34.402 1506.4185     0.0    0.00 06:06:49.77M
2021-10-06T07:51:36.012Z|I-OCEAN7-304-1214551|  24.91  15.012  42.280  34.402 1506.4170     0.0    0.00 06:06:54.83M
2021-10-06T07:51:41.062Z|I-OCEAN7-304-1214551|  24.96  15.013  42.280  34.401 1506.4180     0.0    0.00 06:06:59.88M
2021-10-06T07:51:46.117Z|I-OCEAN7-304-1214551|  25.04  15.013  42.280  34.401 1506.4197     0.0    0.00 06:07:04.94M
2021-10-06T07:51:51.178Z|I-OCEAN7-304-1214551|  25.00  15.013  42.280  34.401 1506.4196     0.0    0.00 06:07:10.01M
2021-10-06T07:51:56.228Z|I-OCEAN7-304-1214551|  24.98  15.013  42.280  34.401 1506.4200     0.0    0.00 06:07:15.07M