2021-10-06T07:49:04.375Z|I-OCEAN7-304-1214551|  25.01  15.011  42.286  34.408 1506.4229     0.0    0.00 06:04:23.20M
2021-10-06T07:49:09.431Z|I-OCEAN7-304-1214551|  25.01  15.011  42.286  34.408 1506.4218     0.0    0.00 06:04:28.26M
2021-10-06T07:49:14.486Z|I-OCEAN7-304-1214551|  24.98  15.011  42.285  34.407 1506.4207     0.0    0.00 06:04:33.31M
2021-10-06T07:49:19.541Z|I-OCEAN7-304-1214551|  24.98  15.011  42.291  34.412 1506.4280     0.0    0.00 06:04:38.36M
2021-10-06T07:49:24.597Z|I-OCEAN7-304-1214551|  24.98  15.012  42.292  34.413 1506.4294     0.0    0.00 06:04:43.42M
2021-10-06T07:49:29.651Z|I-OCEAN7-304-1214551|  24.92  15.012  42.293  34.413 1506.4298     0.0    0.00 06:04:48.47M
2021-10-06T07:49:34.702Z|I-OCEAN7-304-1214551|  25.00  15.012  42.294  34.415 1506.4329     0.0    0.00 06:04:53.52M
2021-10-06T07:49:39.757Z|I-OCEAN7-304-1214551|  24.92  15.012  42.295  34.415 1506.4325     0.0    0.00 06:04:58.58M
2021-10-06T07:49:44.812Z|I-OCEAN7-304-1214551|  24.93  15.012  42.296  34.416 1506.4337     0.0    0.00 06:05:03.63M
2021-10-06T07:49:49.867Z|I-OCEAN7-304-1214551|  24.95  15.012  42.297  34.417 1506.4351     0.0    0.00 06:05:08.68M
2021-10-06T07:49:54.922Z|I-OCEAN7-304-1214551|  24.95  15.012  42.298  34.418 1506.4358     0.0    0.00 06:05:13.74M
2021-10-06T07:49:59.973Z|I-OCEAN7-304-1214551|  24.97  15.012  42.298  34.418 1506.4353     0.0    0.00 06:05:18.79M