2021-10-06T07:47:03.065Z|I-OCEAN7-304-1214551|  25.01  15.014  42.283  34.402 1506.4249     0.0    0.00 06:02:21.88M
2021-10-06T07:47:08.125Z|I-OCEAN7-304-1214551|  25.01  15.014  42.282  34.402 1506.4237     0.0    0.00 06:02:26.93M
2021-10-06T07:47:13.175Z|I-OCEAN7-304-1214551|  25.00  15.014  42.282  34.402 1506.4230     0.0    0.00 06:02:32.00M
2021-10-06T07:47:18.230Z|I-OCEAN7-304-1214551|  24.98  15.013  42.282  34.402 1506.4220     0.0    0.00 06:02:37.06M
2021-10-06T07:47:23.286Z|I-OCEAN7-304-1214551|  24.95  15.013  42.282  34.403 1506.4216     0.0    0.00 06:02:42.11M
2021-10-06T07:47:28.341Z|I-OCEAN7-304-1214551|  24.95  15.013  42.282  34.403 1506.4209     0.0    0.00 06:02:47.16M
2021-10-06T07:47:33.396Z|I-OCEAN7-304-1214551|  25.03  15.013  42.282  34.403 1506.4225     0.0    0.00 06:02:52.22M
2021-10-06T07:47:38.451Z|I-OCEAN7-304-1214551|  25.01  15.013  42.282  34.403 1506.4218     0.0    0.00 06:02:57.27M
2021-10-06T07:47:43.507Z|I-OCEAN7-304-1214551|  25.01  15.012  42.282  34.403 1506.4207     0.0    0.00 06:03:02.32M
2021-10-06T07:47:48.562Z|I-OCEAN7-304-1214551|  25.01  15.012  42.282  34.403 1506.4200     0.0    0.00 06:03:07.38M
2021-10-06T07:47:53.617Z|I-OCEAN7-304-1214551|  24.97  15.012  42.286  34.407 1506.4241     0.0    0.00 06:03:12.43M
2021-10-06T07:47:58.667Z|I-OCEAN7-304-1214551|  24.97  15.012  42.286  34.407 1506.4237     0.0    0.00 06:03:17.49M