2021-10-06T07:47:03.065Z|I-OCEAN7-304-1214551| 25.01 15.014 42.283 34.402 1506.4249 0.0 0.00 06:02:21.88M 2021-10-06T07:47:08.125Z|I-OCEAN7-304-1214551| 25.01 15.014 42.282 34.402 1506.4237 0.0 0.00 06:02:26.93M 2021-10-06T07:47:13.175Z|I-OCEAN7-304-1214551| 25.00 15.014 42.282 34.402 1506.4230 0.0 0.00 06:02:32.00M 2021-10-06T07:47:18.230Z|I-OCEAN7-304-1214551| 24.98 15.013 42.282 34.402 1506.4220 0.0 0.00 06:02:37.06M 2021-10-06T07:47:23.286Z|I-OCEAN7-304-1214551| 24.95 15.013 42.282 34.403 1506.4216 0.0 0.00 06:02:42.11M 2021-10-06T07:47:28.341Z|I-OCEAN7-304-1214551| 24.95 15.013 42.282 34.403 1506.4209 0.0 0.00 06:02:47.16M 2021-10-06T07:47:33.396Z|I-OCEAN7-304-1214551| 25.03 15.013 42.282 34.403 1506.4225 0.0 0.00 06:02:52.22M 2021-10-06T07:47:38.451Z|I-OCEAN7-304-1214551| 25.01 15.013 42.282 34.403 1506.4218 0.0 0.00 06:02:57.27M 2021-10-06T07:47:43.507Z|I-OCEAN7-304-1214551| 25.01 15.012 42.282 34.403 1506.4207 0.0 0.00 06:03:02.32M 2021-10-06T07:47:48.562Z|I-OCEAN7-304-1214551| 25.01 15.012 42.282 34.403 1506.4200 0.0 0.00 06:03:07.38M 2021-10-06T07:47:53.617Z|I-OCEAN7-304-1214551| 24.97 15.012 42.286 34.407 1506.4241 0.0 0.00 06:03:12.43M 2021-10-06T07:47:58.667Z|I-OCEAN7-304-1214551| 24.97 15.012 42.286 34.407 1506.4237 0.0 0.00 06:03:17.49M