2021-10-06T07:43:00.454Z|I-OCEAN7-304-1214551|  25.10  15.011  42.304  34.424 1506.4436     0.0    0.00 05:58:19.27M
2021-10-06T07:43:05.509Z|I-OCEAN7-304-1214551|  25.10  15.011  42.304  34.424 1506.4437     0.0    0.00 05:58:24.32M
2021-10-06T07:43:10.565Z|I-OCEAN7-304-1214551|  25.10  15.011  42.304  34.424 1506.4438     0.0    0.00 05:58:29.37M
2021-10-06T07:43:15.620Z|I-OCEAN7-304-1214551|  25.10  15.012  42.305  34.424 1506.4446     0.0    0.00 05:58:34.43M
2021-10-06T07:43:20.675Z|I-OCEAN7-304-1214551|  25.05  15.012  42.305  34.424 1506.4448     0.0    0.00 05:58:39.48M
2021-10-06T07:43:25.730Z|I-OCEAN7-304-1214551|  25.09  15.012  42.305  34.424 1506.4453     0.0    0.00 05:58:44.54M
2021-10-06T07:43:30.780Z|I-OCEAN7-304-1214551|  25.16  15.012  42.304  34.424 1506.4467     0.0    0.00 05:58:49.59M
2021-10-06T07:43:35.836Z|I-OCEAN7-304-1214551|  25.16  15.012  42.304  34.423 1506.4467     0.0    0.00 05:58:54.64M
2021-10-06T07:43:40.891Z|I-OCEAN7-304-1214551|  25.07  15.013  42.304  34.423 1506.4454     0.0    0.00 05:58:59.69M
2021-10-06T07:43:45.946Z|I-OCEAN7-304-1214551|  25.07  15.013  42.303  34.422 1506.4454     0.0    0.00 05:59:04.75M
2021-10-06T07:43:51.001Z|I-OCEAN7-304-1214551|  25.07  15.013  42.303  34.421 1506.4446     0.0    0.00 05:59:09.80M
2021-10-06T07:43:56.057Z|I-OCEAN7-304-1214551|  25.07  15.013  42.301  34.420 1506.4431     0.0    0.00 05:59:14.85M