2021-10-06T07:43:00.454Z|I-OCEAN7-304-1214551| 25.10 15.011 42.304 34.424 1506.4436 0.0 0.00 05:58:19.27M 2021-10-06T07:43:05.509Z|I-OCEAN7-304-1214551| 25.10 15.011 42.304 34.424 1506.4437 0.0 0.00 05:58:24.32M 2021-10-06T07:43:10.565Z|I-OCEAN7-304-1214551| 25.10 15.011 42.304 34.424 1506.4438 0.0 0.00 05:58:29.37M 2021-10-06T07:43:15.620Z|I-OCEAN7-304-1214551| 25.10 15.012 42.305 34.424 1506.4446 0.0 0.00 05:58:34.43M 2021-10-06T07:43:20.675Z|I-OCEAN7-304-1214551| 25.05 15.012 42.305 34.424 1506.4448 0.0 0.00 05:58:39.48M 2021-10-06T07:43:25.730Z|I-OCEAN7-304-1214551| 25.09 15.012 42.305 34.424 1506.4453 0.0 0.00 05:58:44.54M 2021-10-06T07:43:30.780Z|I-OCEAN7-304-1214551| 25.16 15.012 42.304 34.424 1506.4467 0.0 0.00 05:58:49.59M 2021-10-06T07:43:35.836Z|I-OCEAN7-304-1214551| 25.16 15.012 42.304 34.423 1506.4467 0.0 0.00 05:58:54.64M 2021-10-06T07:43:40.891Z|I-OCEAN7-304-1214551| 25.07 15.013 42.304 34.423 1506.4454 0.0 0.00 05:58:59.69M 2021-10-06T07:43:45.946Z|I-OCEAN7-304-1214551| 25.07 15.013 42.303 34.422 1506.4454 0.0 0.00 05:59:04.75M 2021-10-06T07:43:51.001Z|I-OCEAN7-304-1214551| 25.07 15.013 42.303 34.421 1506.4446 0.0 0.00 05:59:09.80M 2021-10-06T07:43:56.057Z|I-OCEAN7-304-1214551| 25.07 15.013 42.301 34.420 1506.4431 0.0 0.00 05:59:14.85M