2021-10-06T07:41:04.204Z|I-OCEAN7-304-1214551| 25.11 15.013 42.286 34.406 1506.4271 0.0 0.00 05:56:23.03M 2021-10-06T07:41:09.259Z|I-OCEAN7-304-1214551| 25.14 15.013 42.284 34.404 1506.4250 0.0 0.00 05:56:28.07M 2021-10-06T07:41:14.309Z|I-OCEAN7-304-1214551| 25.13 15.012 42.281 34.402 1506.4224 0.0 0.00 05:56:33.12M 2021-10-06T07:41:19.365Z|I-OCEAN7-304-1214551| 25.13 15.012 42.280 34.401 1506.4202 0.0 0.00 05:56:38.17M 2021-10-06T07:41:24.425Z|I-OCEAN7-304-1214551| 25.17 15.012 42.278 34.400 1506.4193 0.0 0.00 05:56:43.23M 2021-10-06T07:41:29.475Z|I-OCEAN7-304-1214551| 25.16 15.012 42.269 34.391 1506.4089 0.0 0.00 05:56:48.28M 2021-10-06T07:41:34.530Z|I-OCEAN7-304-1214551| 25.09 15.012 42.268 34.390 1506.4070 0.0 0.00 05:56:53.34M 2021-10-06T07:41:39.586Z|I-OCEAN7-304-1214551| 25.10 15.012 42.268 34.390 1506.4071 0.0 0.00 05:56:58.39M 2021-10-06T07:41:44.641Z|I-OCEAN7-304-1214551| 25.10 15.012 42.267 34.390 1506.4067 0.0 0.00 05:57:03.44M 2021-10-06T07:41:49.696Z|I-OCEAN7-304-1214551| 25.10 15.013 42.267 34.389 1506.4070 0.0 0.00 05:57:08.49M 2021-10-06T07:41:54.746Z|I-OCEAN7-304-1214551| 25.11 15.012 42.267 34.390 1506.4069 0.0 0.00 05:57:13.55M 2021-10-06T07:41:59.801Z|I-OCEAN7-304-1214551| 25.17 15.012 42.267 34.390 1506.4077 0.0 0.00 05:57:18.60M